RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2015 16:55:25 | 1 670 | 728,0 | 1 620 | 731,6 | 1 420 | 733,0 | 736,0 | 50 | 737,6 | 250 | 737,8 | 300 |
| 15.07.2015 16:55:21 | 1 670 | 728,0 | 1 620 | 731,6 | 1 420 | 733,0 | 736,0 | 50 | 737,8 | 100 | 737,9 | 105 |
| 15.07.2015 16:55:21 | 1 670 | 724,5 | 1 470 | 728,0 | 1 420 | 733,0 | 736,0 | 50 | 737,8 | 100 | 737,9 | 105 |
| 15.07.2015 16:55:21 | 1 670 | 724,5 | 1 470 | 728,0 | 1 420 | 733,0 | 736,0 | 50 | 737,8 | 100 | 737,9 | 105 |
| 15.07.2015 16:45:07 | 1 670 | 728,0 | 1 620 | 732,1 | 1 420 | 733,0 | 736,0 | 50 | 737,8 | 100 | 737,9 | 105 |
| 15.07.2015 16:44:39 | 1 670 | 728,0 | 1 620 | 732,1 | 1 420 | 733,0 | 736,0 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:44:01 | 1 670 | 728,0 | 1 620 | 732,1 | 1 420 | 733,0 | 736,0 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:43:54 | 1 670 | 728,0 | 1 620 | 732,1 | 1 420 | 733,0 | 736,0 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:43:48 | 1 820 | 728,3 | 1 620 | 732,1 | 1 420 | 733,0 | 736,0 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:43:48 | 1 820 | 728,3 | 1 620 | 732,1 | 1 420 | 733,0 | 736,0 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:41:52 | 1 820 | 728,3 | 1 620 | 732,1 | 1 420 | 733,0 | 737,9 | 5 | 738,0 | 55 | 738,1 | 255 |
| 15.07.2015 16:41:51 | 1 820 | 728,3 | 1 620 | 732,1 | 1 420 | 733,0 | 737,9 | 5 | 738,0 | 55 | 738,4 | 105 |
| 15.07.2015 16:41:51 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,9 | 5 | 738,0 | 55 | 738,4 | 105 |
| 15.07.2015 16:41:51 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,9 | 5 | 738,0 | 55 | 738,4 | 105 |
| 15.07.2015 16:41:51 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,6 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 16:25:26 | 1 820 | 728,3 | 1 620 | 731,6 | 1 420 | 733,0 | 737,6 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 16:25:26 | 1 820 | 728,3 | 1 620 | 731,6 | 1 420 | 733,0 | 737,6 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 16:25:26 | 1 820 | 728,3 | 1 620 | 731,6 | 1 420 | 733,0 | 737,6 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 16:21:34 | 1 820 | 728,3 | 1 620 | 731,6 | 1 420 | 733,0 | 737,3 | 50 | 737,6 | 250 | 737,9 | 255 |
| 15.07.2015 16:21:31 | 1 820 | 728,3 | 1 620 | 731,6 | 1 420 | 733,0 | 737,3 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:21:30 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,3 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:21:30 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,3 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:21:30 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 736,8 | 200 | 737,3 | 250 | 737,9 | 255 |
| 15.07.2015 16:15:20 | 1 820 | 728,3 | 1 620 | 730,8 | 1 420 | 733,0 | 736,8 | 200 | 737,3 | 250 | 737,9 | 255 |
| 15.07.2015 16:15:20 | 1 820 | 728,3 | 1 620 | 730,8 | 1 420 | 733,0 | 736,8 | 200 | 737,3 | 250 | 737,9 | 255 |
| 15.07.2015 16:15:19 | 1 820 | 728,3 | 1 620 | 730,8 | 1 420 | 733,0 | 737,3 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:15:19 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,3 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:15:19 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,3 | 50 | 737,9 | 55 | 738,0 | 105 |
| 15.07.2015 16:15:19 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,3 | 250 | 737,9 | 255 | 738,0 | 305 |
| 15.07.2015 16:14:43 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,3 | 250 | 737,9 | 255 | 738,0 | 305 |
| 15.07.2015 16:14:43 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,3 | 250 | 737,9 | 255 | 738,0 | 305 |
| 15.07.2015 16:02:54 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,3 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 16:02:54 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,3 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 16:02:35 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,0 | 950 | 737,3 | 1 150 | 737,9 | 1 155 |
| 15.07.2015 16:02:35 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,0 | 950 | 737,3 | 1 150 | 737,9 | 1 155 |
| 15.07.2015 15:56:33 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,3 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 15:56:33 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,3 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 15:56:32 | 1 820 | 728,3 | 1 620 | 731,3 | 1 420 | 733,0 | 737,9 | 5 | 738,0 | 55 | 738,4 | 105 |
| 15.07.2015 15:56:32 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,9 | 5 | 738,0 | 55 | 738,4 | 105 |
| 15.07.2015 15:56:32 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 737,9 | 5 | 738,0 | 55 | 738,4 | 105 |
| 15.07.2015 15:56:32 | 1 670 | 728,0 | 1 620 | 728,3 | 1 420 | 733,0 | 736,8 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 15:55:53 | 1 820 | 728,3 | 1 620 | 730,8 | 1 420 | 733,0 | 736,8 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 15:49:53 | 1 820 | 728,3 | 1 620 | 730,8 | 1 420 | 733,0 | 736,8 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 15:49:53 | 1 820 | 728,3 | 1 620 | 730,8 | 1 420 | 733,0 | 736,8 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 15:49:45 | 2 273 | 730,8 | 2 073 | 733,0 | 653 | 735,5 | 736,8 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 15:49:45 | 2 273 | 730,8 | 2 073 | 733,0 | 653 | 735,5 | 736,8 | 200 | 737,9 | 205 | 738,0 | 255 |
| 15.07.2015 15:49:41 | 2 273 | 730,8 | 2 073 | 733,0 | 653 | 735,5 | 737,9 | 5 | 738,0 | 55 | 738,5 | 155 |
| 15.07.2015 15:49:41 | 2 273 | 728,3 | 2 073 | 733,0 | 653 | 735,5 | 737,9 | 5 | 738,0 | 55 | 738,5 | 155 |
| 15.07.2015 15:49:41 | 2 273 | 728,3 | 2 073 | 733,0 | 653 | 735,5 | 737,9 | 5 | 738,0 | 55 | 738,5 | 155 |
| 15.07.2015 15:49:41 | 2 273 | 728,3 | 2 073 | 733,0 | 653 | 735,5 | 737,4 | 200 | 737,9 | 205 | 738,0 | 255 |