RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 16:58:33 | 235 | 692,0 | 205 | 693,9 | 200 | 694,8 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:58:30 | 235 | 692,0 | 205 | 693,9 | 200 | 694,8 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:58:30 | 235 | 692,0 | 205 | 693,9 | 200 | 694,8 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:58:30 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:58:30 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:58:30 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:47:15 | 235 | 692,0 | 205 | 693,9 | 200 | 694,3 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:47:12 | 235 | 692,0 | 205 | 693,9 | 200 | 694,3 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:47:12 | 235 | 692,0 | 205 | 693,9 | 200 | 694,3 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:47:12 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:47:12 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:42:28 | 235 | 692,0 | 205 | 693,8 | 5 | 693,9 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:42:28 | 235 | 692,0 | 205 | 693,8 | 5 | 693,9 | 697,0 | 100 | 697,9 | 150 | 699,0 | 170 |
| 09.07.2015 16:41:15 | 235 | 692,0 | 205 | 693,8 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 354 |
| 09.07.2015 16:41:14 | 235 | 692,0 | 205 | 693,8 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:41:13 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:41:13 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:41:13 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:33:43 | 235 | 692,0 | 205 | 693,9 | 200 | 694,3 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:33:41 | 235 | 692,0 | 205 | 693,9 | 200 | 694,3 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:33:41 | 235 | 692,0 | 205 | 693,9 | 200 | 694,3 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:33:40 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:33:40 | 85 | 686,4 | 35 | 692,0 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 354 |
| 09.07.2015 16:31:48 | 235 | 692,0 | 205 | 693,8 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 354 |
| 09.07.2015 16:31:48 | 235 | 692,0 | 205 | 693,8 | 5 | 693,9 | 697,9 | 50 | 699,0 | 70 | 699,8 | 354 |
| 09.07.2015 16:31:03 | 280 | 686,4 | 230 | 692,0 | 200 | 693,8 | 697,9 | 50 | 699,0 | 70 | 699,8 | 354 |
| 09.07.2015 16:26:10 | 255 | 686,3 | 230 | 692,0 | 200 | 693,8 | 697,9 | 50 | 699,0 | 70 | 699,8 | 354 |
| 09.07.2015 16:19:19 | 400 | 692,0 | 370 | 692,1 | 200 | 693,8 | 697,9 | 50 | 699,0 | 70 | 699,8 | 354 |
| 09.07.2015 16:19:16 | 400 | 692,0 | 370 | 692,1 | 200 | 693,8 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:19:16 | 400 | 692,0 | 370 | 692,1 | 200 | 693,8 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:19:16 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:19:16 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:19:16 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:18:04 | 400 | 692,0 | 370 | 692,1 | 200 | 694,5 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:18:01 | 400 | 692,0 | 370 | 692,1 | 200 | 694,5 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:18:01 | 400 | 692,0 | 370 | 692,1 | 200 | 694,5 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:18:01 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:18:01 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:18:01 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:14:53 | 400 | 692,0 | 370 | 692,1 | 200 | 695,0 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:14:53 | 400 | 692,0 | 370 | 692,1 | 200 | 695,0 | 697,9 | 50 | 699,0 | 70 | 699,8 | 154 |
| 09.07.2015 16:09:25 | 400 | 692,0 | 370 | 692,1 | 200 | 695,0 | 699,0 | 20 | 699,8 | 104 | 701,0 | 304 |
| 09.07.2015 16:09:23 | 400 | 692,0 | 370 | 692,1 | 200 | 695,0 | 699,0 | 20 | 699,8 | 104 | 701,3 | 154 |
| 09.07.2015 16:09:23 | 400 | 692,0 | 370 | 692,1 | 200 | 695,0 | 699,0 | 20 | 699,8 | 104 | 701,3 | 154 |
| 09.07.2015 16:09:23 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 699,0 | 20 | 699,8 | 104 | 701,3 | 154 |
| 09.07.2015 16:09:21 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 699,0 | 20 | 699,8 | 104 | 701,3 | 154 |
| 09.07.2015 16:09:21 | 225 | 686,3 | 200 | 692,0 | 170 | 692,1 | 699,0 | 20 | 699,8 | 104 | 701,3 | 154 |
| 09.07.2015 16:09:04 | 400 | 692,0 | 370 | 692,1 | 200 | 695,5 | 699,0 | 20 | 699,8 | 104 | 701,3 | 154 |
| 09.07.2015 16:09:02 | 400 | 692,0 | 370 | 692,1 | 200 | 695,5 | 699,0 | 20 | 699,8 | 104 | 701,3 | 154 |
| 09.07.2015 16:09:02 | 400 | 692,0 | 370 | 692,1 | 200 | 695,5 | 699,0 | 20 | 699,8 | 104 | 701,3 | 154 |