RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 16:59:12 | 350 | 692,9 | 250 | 699,0 | 200 | 699,3 | 705,3 | 200 | 706,0 | 250 | 712,0 | 252 |
| 03.07.2015 16:59:12 | 350 | 692,9 | 250 | 699,0 | 200 | 699,3 | 705,3 | 200 | 706,0 | 250 | 712,0 | 252 |
| 03.07.2015 16:46:37 | 350 | 692,9 | 250 | 699,0 | 200 | 699,3 | 705,3 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:46:37 | 350 | 692,9 | 250 | 699,0 | 200 | 699,3 | 705,3 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:46:36 | 350 | 695,5 | 250 | 699,0 | 200 | 699,3 | 705,3 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:35:27 | 300 | 699,0 | 250 | 699,1 | 200 | 699,3 | 705,3 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:35:27 | 300 | 699,0 | 250 | 699,1 | 200 | 699,3 | 705,3 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:35:25 | 300 | 699,0 | 250 | 699,1 | 200 | 699,3 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:35:25 | 300 | 699,0 | 250 | 699,1 | 200 | 699,3 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:35:25 | 300 | 699,0 | 250 | 699,1 | 200 | 699,3 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:35:25 | 300 | 699,0 | 250 | 699,1 | 200 | 699,3 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:35:24 | 150 | 692,8 | 100 | 699,0 | 50 | 699,1 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:35:24 | 150 | 692,8 | 100 | 699,0 | 50 | 699,1 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:35:24 | 150 | 692,8 | 100 | 699,0 | 50 | 699,1 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:35:24 | 150 | 692,8 | 100 | 699,0 | 50 | 699,1 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:35:24 | 200 | 695,5 | 100 | 699,0 | 50 | 699,1 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:31:57 | 300 | 698,5 | 100 | 699,0 | 50 | 699,1 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:29:27 | 300 | 698,5 | 100 | 699,0 | 50 | 699,1 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:27:15 | 350 | 698,5 | 150 | 699,0 | 50 | 699,1 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:27:15 | 350 | 698,5 | 150 | 699,0 | 50 | 699,1 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:25:40 | 350 | 696,0 | 300 | 698,5 | 100 | 699,0 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:25:40 | 350 | 696,0 | 300 | 698,5 | 100 | 699,0 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:25:10 | 300 | 696,0 | 250 | 698,5 | 50 | 699,0 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:21:55 | 350 | 696,0 | 300 | 698,5 | 50 | 699,0 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:21:55 | 350 | 696,0 | 300 | 698,5 | 50 | 699,0 | 704,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:21:54 | 350 | 696,0 | 300 | 698,5 | 50 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:21:54 | 350 | 696,0 | 300 | 698,5 | 50 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:21:54 | 350 | 696,0 | 300 | 698,5 | 50 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:21:54 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:21:54 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:21:54 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 705,0 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:21:54 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 705,0 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:21:53 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 705,0 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:21:53 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 705,0 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:42 | 350 | 696,0 | 300 | 698,5 | 250 | 699,0 | 705,0 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:42 | 350 | 696,0 | 300 | 698,5 | 250 | 699,0 | 705,0 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:40 | 350 | 696,0 | 300 | 698,5 | 250 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:19:40 | 350 | 696,0 | 300 | 698,5 | 250 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:19:39 | 350 | 696,0 | 300 | 698,5 | 250 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:19:39 | 350 | 696,0 | 300 | 698,5 | 250 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:19:39 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:19:39 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:19:39 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 705,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:39 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 705,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:39 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 705,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:39 | 150 | 696,0 | 100 | 698,5 | 50 | 699,0 | 705,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:24 | 300 | 698,5 | 250 | 699,0 | 200 | 699,5 | 705,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:24 | 300 | 698,5 | 250 | 699,0 | 200 | 699,5 | 705,5 | 200 | 706,0 | 250 | 711,2 | 450 |
| 03.07.2015 16:19:17 | 300 | 698,5 | 250 | 699,0 | 200 | 699,5 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |
| 03.07.2015 16:19:17 | 300 | 698,5 | 250 | 699,0 | 200 | 699,5 | 706,0 | 50 | 711,2 | 250 | 712,0 | 252 |