RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2015 16:56:47 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,0 | 20 | 715,1 | 220 | 715,3 | 420 |
| 02.07.2015 16:56:47 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,0 | 20 | 715,1 | 220 | 715,3 | 420 |
| 02.07.2015 16:55:40 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,0 | 36 | 715,1 | 236 | 715,3 | 436 |
| 02.07.2015 16:55:40 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,0 | 36 | 715,1 | 236 | 715,3 | 436 |
| 02.07.2015 16:52:38 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,0 | 20 | 715,1 | 220 | 715,3 | 420 |
| 02.07.2015 16:52:38 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,0 | 20 | 715,1 | 220 | 715,3 | 420 |
| 02.07.2015 16:52:38 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,1 | 200 | 715,2 | 220 | 715,3 | 420 |
| 02.07.2015 16:52:38 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,1 | 200 | 715,2 | 220 | 715,3 | 420 |
| 02.07.2015 16:47:05 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,2 | 20 | 715,3 | 220 | 718,9 | 270 |
| 02.07.2015 16:47:05 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,2 | 20 | 715,3 | 220 | 718,9 | 270 |
| 02.07.2015 16:45:19 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,3 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:45:19 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 715,3 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:45:18 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:45:18 | 321 | 709,0 | 221 | 709,3 | 21 | 709,4 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:45:18 | 321 | 709,0 | 221 | 709,1 | 200 | 709,3 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:45:18 | 321 | 709,0 | 221 | 709,1 | 200 | 709,3 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:45:17 | 271 | 702,0 | 121 | 709,0 | 21 | 709,1 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:45:17 | 271 | 702,0 | 121 | 709,0 | 21 | 709,1 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:45:17 | 271 | 702,0 | 121 | 709,0 | 21 | 709,1 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:45:17 | 271 | 702,0 | 121 | 709,0 | 21 | 709,1 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:45:17 | 221 | 708,0 | 121 | 709,0 | 21 | 709,1 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:44:27 | 321 | 708,8 | 121 | 709,0 | 21 | 709,1 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:44:27 | 321 | 708,8 | 121 | 709,0 | 21 | 709,1 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:33:15 | 400 | 708,0 | 300 | 708,8 | 100 | 709,0 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:33:09 | 400 | 708,0 | 300 | 708,8 | 100 | 709,0 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:33:04 | 400 | 708,0 | 300 | 708,8 | 100 | 709,0 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:33:04 | 400 | 708,0 | 300 | 708,8 | 100 | 709,0 | 714,8 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:33:00 | 400 | 708,0 | 300 | 708,8 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:33:00 | 400 | 708,0 | 300 | 708,8 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:59 | 400 | 707,4 | 300 | 708,8 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:59 | 400 | 707,3 | 200 | 707,4 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:59 | 400 | 707,3 | 200 | 707,4 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:59 | 400 | 707,3 | 200 | 708,0 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:58 | 400 | 708,0 | 300 | 708,5 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:54 | 400 | 708,0 | 300 | 708,5 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:54 | 400 | 708,0 | 300 | 708,5 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:54 | 400 | 708,0 | 300 | 708,5 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:53 | 500 | 708,5 | 300 | 709,0 | 200 | 715,6 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:51 | 500 | 708,5 | 300 | 709,0 | 200 | 715,6 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:51 | 400 | 708,0 | 300 | 709,0 | 200 | 715,6 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:47 | 500 | 708,3 | 300 | 709,0 | 200 | 715,6 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:47 | 500 | 708,3 | 300 | 709,0 | 200 | 715,6 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:47 | 400 | 708,0 | 300 | 708,3 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:47 | 400 | 708,0 | 300 | 708,3 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:47 | 400 | 708,0 | 300 | 708,3 | 100 | 709,0 | 718,9 | 50 | 719,0 | 100 | 719,9 | 250 |
| 02.07.2015 16:32:47 | 400 | 708,0 | 300 | 708,3 | 100 | 709,0 | 715,6 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:32:47 | 400 | 708,0 | 300 | 708,3 | 100 | 709,0 | 715,6 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:32:47 | 400 | 708,0 | 300 | 708,3 | 100 | 709,0 | 715,6 | 200 | 718,9 | 250 | 719,0 | 300 |
| 02.07.2015 16:18:57 | 400 | 708,0 | 300 | 708,3 | 100 | 709,0 | 714,3 | 200 | 715,6 | 400 | 718,9 | 450 |
| 02.07.2015 16:18:57 | 400 | 708,0 | 300 | 708,3 | 100 | 709,0 | 714,3 | 200 | 715,6 | 400 | 718,9 | 450 |