RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:59:20 | 319 | 693,8 | 269 | 694,8 | 69 | 695,0 | 700,8 | 200 | 705,0 | 300 | 711,0 | 350 |
| 30.06.2015 16:59:20 | 319 | 693,8 | 269 | 694,8 | 69 | 695,0 | 700,8 | 200 | 705,0 | 300 | 711,0 | 350 |
| 30.06.2015 16:59:18 | 319 | 693,8 | 269 | 694,8 | 69 | 695,0 | 705,0 | 100 | 711,0 | 150 | 717,0 | 1 150 |
| 30.06.2015 16:59:17 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 705,0 | 100 | 711,0 | 150 | 717,0 | 1 150 |
| 30.06.2015 16:59:17 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 705,0 | 100 | 711,0 | 150 | 717,0 | 1 150 |
| 30.06.2015 16:59:16 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 700,3 | 200 | 705,0 | 300 | 711,0 | 350 |
| 30.06.2015 16:57:47 | 319 | 693,8 | 269 | 694,3 | 69 | 695,0 | 700,3 | 200 | 705,0 | 300 | 711,0 | 350 |
| 30.06.2015 16:51:49 | 319 | 693,8 | 269 | 694,3 | 69 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:51:49 | 319 | 693,8 | 269 | 694,3 | 69 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:51:46 | 319 | 693,8 | 269 | 694,3 | 69 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:51:45 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:51:45 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:51:45 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 700,8 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:46:33 | 319 | 693,8 | 269 | 694,8 | 69 | 695,0 | 700,8 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:46:33 | 319 | 693,8 | 269 | 694,8 | 69 | 695,0 | 700,8 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:46:30 | 319 | 693,8 | 269 | 694,8 | 69 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:46:28 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:46:28 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:46:28 | 169 | 693,7 | 119 | 693,8 | 69 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:45:54 | 319 | 693,8 | 269 | 694,3 | 69 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:45:54 | 319 | 693,8 | 269 | 694,3 | 69 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:45:06 | 269 | 693,8 | 219 | 694,3 | 19 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:45:06 | 269 | 693,8 | 219 | 694,3 | 19 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:44:42 | 289 | 693,8 | 239 | 694,3 | 39 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:44:42 | 289 | 693,8 | 239 | 694,3 | 39 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:42:47 | 269 | 693,8 | 219 | 694,3 | 19 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:42:47 | 269 | 693,8 | 219 | 694,3 | 19 | 695,0 | 700,3 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:42:43 | 269 | 693,8 | 219 | 694,3 | 19 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:42:43 | 119 | 693,7 | 69 | 693,8 | 19 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:42:43 | 119 | 693,7 | 69 | 693,8 | 19 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:42:43 | 119 | 693,7 | 69 | 693,8 | 19 | 695,0 | 699,8 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:41:17 | 319 | 693,7 | 269 | 693,8 | 19 | 695,0 | 699,8 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:41:17 | 319 | 693,7 | 269 | 693,8 | 19 | 695,0 | 699,8 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:41:13 | 319 | 693,7 | 269 | 693,8 | 19 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:41:13 | 119 | 693,7 | 69 | 693,8 | 19 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:41:13 | 119 | 693,7 | 69 | 693,8 | 19 | 695,0 | 705,0 | 100 | 706,7 | 300 | 711,0 | 350 |
| 30.06.2015 16:41:12 | 119 | 693,7 | 69 | 693,8 | 19 | 695,0 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:41:01 | 269 | 693,8 | 219 | 694,5 | 19 | 695,0 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:41:01 | 269 | 693,8 | 219 | 694,5 | 19 | 695,0 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:41:01 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:41:01 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:41:01 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:37:41 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 695,0 | 51 | 700,5 | 251 | 705,0 | 351 |
| 30.06.2015 16:37:41 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 695,0 | 51 | 700,5 | 251 | 705,0 | 351 |
| 30.06.2015 16:37:41 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:37:41 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:37:41 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:36:25 | 299 | 693,8 | 249 | 694,5 | 49 | 695,0 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:36:25 | 299 | 693,8 | 249 | 694,5 | 49 | 695,0 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |
| 30.06.2015 16:36:25 | 300 | 693,7 | 250 | 693,8 | 200 | 694,5 | 700,5 | 200 | 705,0 | 300 | 706,7 | 500 |