RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2015 16:51:18 | 250 | 697,5 | 232 | 697,8 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:51:17 | 250 | 697,5 | 232 | 697,8 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:51:16 | 80 | 696,0 | 50 | 697,5 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:51:16 | 80 | 696,0 | 50 | 697,5 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:51:16 | 80 | 696,0 | 50 | 697,5 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:48:18 | 250 | 697,5 | 232 | 698,0 | 200 | 698,3 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:48:15 | 250 | 697,5 | 232 | 698,0 | 200 | 698,3 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:48:15 | 250 | 697,5 | 232 | 698,0 | 200 | 698,3 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:48:15 | 80 | 696,0 | 50 | 697,5 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:48:15 | 80 | 696,0 | 50 | 697,5 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:47:53 | 250 | 697,5 | 232 | 697,7 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:47:53 | 250 | 697,5 | 232 | 697,7 | 32 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:44:32 | 233 | 697,5 | 215 | 697,7 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:44:30 | 233 | 697,5 | 215 | 697,7 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:44:29 | 63 | 696,0 | 33 | 697,5 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:44:29 | 63 | 696,0 | 33 | 697,5 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:44:29 | 63 | 696,0 | 33 | 697,5 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:40:46 | 233 | 697,5 | 215 | 698,0 | 200 | 698,2 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:40:43 | 233 | 697,5 | 215 | 698,0 | 200 | 698,2 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:40:43 | 233 | 697,5 | 215 | 698,0 | 200 | 698,2 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:40:43 | 63 | 696,0 | 33 | 697,5 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:40:43 | 63 | 696,0 | 33 | 697,5 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:21:45 | 233 | 697,5 | 215 | 697,6 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:21:45 | 233 | 697,5 | 215 | 697,6 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:21:45 | 233 | 697,5 | 215 | 697,6 | 15 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:21:45 | 368 | 697,5 | 350 | 697,6 | 150 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:21:45 | 368 | 697,5 | 350 | 697,6 | 150 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:21:45 | 368 | 697,5 | 350 | 697,6 | 150 | 698,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:20:31 | 415 | 697,6 | 215 | 698,0 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:20:30 | 415 | 697,6 | 215 | 698,0 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:20:29 | 233 | 697,5 | 215 | 698,0 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:20:29 | 233 | 697,5 | 215 | 698,0 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:19:07 | 415 | 698,0 | 265 | 698,2 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:19:04 | 415 | 698,0 | 265 | 698,2 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:19:04 | 233 | 697,5 | 215 | 698,0 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:19:03 | 233 | 697,5 | 215 | 698,0 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:18:36 | 415 | 698,0 | 265 | 698,9 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:17:34 | 315 | 698,1 | 265 | 698,9 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:17:29 | 315 | 698,1 | 265 | 698,9 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:17:29 | 265 | 698,0 | 115 | 698,1 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:17:29 | 265 | 698,0 | 115 | 698,1 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:17:29 | 265 | 698,0 | 115 | 698,1 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:16:40 | 315 | 698,1 | 265 | 699,0 | 200 | 699,4 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:16:37 | 315 | 698,1 | 265 | 699,0 | 200 | 699,4 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:16:37 | 315 | 698,1 | 265 | 699,0 | 200 | 699,4 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:16:36 | 265 | 698,0 | 115 | 698,1 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:16:36 | 265 | 698,0 | 115 | 698,1 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:16:18 | 315 | 698,1 | 265 | 698,9 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:16:15 | 315 | 698,1 | 265 | 698,9 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |
| 29.06.2015 16:16:15 | 265 | 698,0 | 115 | 698,1 | 65 | 699,0 | 700,0 | 2 | 701,0 | 27 | 701,9 | 177 |