RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2015 16:53:30 | 241 | 717,5 | 225 | 717,6 | 200 | 723,4 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:53:24 | 241 | 717,5 | 225 | 717,6 | 200 | 723,4 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:53:22 | 441 | 717,5 | 225 | 717,6 | 200 | 723,4 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:53:20 | 441 | 717,5 | 225 | 717,6 | 200 | 723,4 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:53:20 | 441 | 717,5 | 225 | 717,6 | 200 | 723,4 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:53:19 | 341 | 713,7 | 241 | 717,5 | 25 | 717,6 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:53:19 | 341 | 713,7 | 241 | 717,5 | 25 | 717,6 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:53:19 | 341 | 713,7 | 241 | 717,5 | 25 | 717,6 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:50:59 | 441 | 717,5 | 225 | 717,6 | 200 | 723,9 | 724,0 | 34 | 727,5 | 346 | 728,0 | 396 |
| 23.06.2015 16:50:11 | 441 | 717,5 | 225 | 717,6 | 200 | 723,9 | 724,0 | 34 | 728,0 | 84 | 729,0 | 184 |
| 23.06.2015 16:50:11 | 441 | 717,5 | 225 | 717,6 | 200 | 723,9 | 724,0 | 34 | 728,0 | 84 | 729,0 | 184 |
| 23.06.2015 16:50:11 | 441 | 717,5 | 225 | 717,6 | 200 | 723,9 | 728,0 | 50 | 729,0 | 150 | 729,9 | 350 |
| 23.06.2015 16:50:11 | 441 | 717,5 | 225 | 717,6 | 200 | 723,9 | 728,0 | 50 | 729,0 | 150 | 729,9 | 350 |
| 23.06.2015 16:50:11 | 441 | 717,5 | 225 | 717,6 | 200 | 723,9 | 728,0 | 50 | 729,0 | 150 | 729,9 | 350 |
| 23.06.2015 16:46:38 | 241 | 717,6 | 216 | 723,9 | 16 | 724,1 | 728,0 | 50 | 729,0 | 150 | 729,9 | 350 |
| 23.06.2015 16:46:35 | 241 | 717,6 | 216 | 723,9 | 16 | 724,1 | 728,0 | 50 | 729,0 | 150 | 730,0 | 1 050 |
| 23.06.2015 16:46:34 | 257 | 717,5 | 41 | 717,6 | 16 | 724,1 | 728,0 | 50 | 729,0 | 150 | 730,0 | 1 050 |
| 23.06.2015 16:46:34 | 257 | 717,5 | 41 | 717,6 | 16 | 724,1 | 728,0 | 50 | 729,0 | 150 | 729,4 | 350 |
| 23.06.2015 16:45:15 | 241 | 717,6 | 216 | 723,4 | 16 | 724,1 | 728,0 | 50 | 729,0 | 150 | 729,4 | 350 |
| 23.06.2015 16:40:37 | 241 | 717,6 | 216 | 723,4 | 16 | 724,1 | 728,0 | 50 | 729,0 | 200 | 729,4 | 400 |
| 23.06.2015 16:40:36 | 241 | 717,6 | 216 | 723,4 | 16 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:40:33 | 257 | 717,5 | 41 | 717,6 | 16 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:40:33 | 257 | 717,5 | 41 | 717,6 | 16 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:40:33 | 257 | 717,5 | 41 | 717,6 | 16 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:29:41 | 457 | 717,5 | 241 | 717,6 | 216 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:29:10 | 457 | 717,5 | 241 | 717,6 | 216 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:26:21 | 457 | 716,3 | 432 | 717,5 | 216 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:25:43 | 441 | 716,3 | 416 | 717,5 | 216 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:25:43 | 441 | 716,3 | 416 | 717,5 | 216 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:21:35 | 425 | 716,3 | 400 | 717,5 | 200 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:21:35 | 425 | 716,3 | 400 | 717,5 | 200 | 724,1 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:20:06 | 1 475 | 717,5 | 1 275 | 724,1 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:19:57 | 1 475 | 717,5 | 1 275 | 724,1 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:19:57 | 1 300 | 716,3 | 1 275 | 717,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:19:57 | 1 300 | 716,3 | 1 275 | 717,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:13:34 | 1 475 | 717,5 | 1 275 | 724,6 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:13:31 | 1 475 | 717,5 | 1 275 | 724,6 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:13:31 | 1 300 | 716,3 | 1 275 | 717,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:13:30 | 1 300 | 716,3 | 1 275 | 717,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 300 |
| 23.06.2015 16:10:10 | 1 475 | 717,5 | 1 275 | 724,0 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 300 |
| 23.06.2015 16:10:07 | 1 475 | 717,5 | 1 275 | 724,0 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:10:07 | 1 300 | 716,3 | 1 275 | 717,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:10:07 | 1 300 | 716,3 | 1 275 | 717,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:09:47 | 1 475 | 717,5 | 1 275 | 724,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:09:45 | 1 475 | 717,5 | 1 275 | 724,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:09:45 | 1 300 | 716,3 | 1 275 | 717,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:09:45 | 1 300 | 716,3 | 1 275 | 717,5 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:03:14 | 1 475 | 717,5 | 1 275 | 725,0 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:02:11 | 1 300 | 716,3 | 1 275 | 725,0 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |
| 23.06.2015 16:02:05 | 1 475 | 717,5 | 1 275 | 725,0 | 1 075 | 727,0 | 728,0 | 50 | 729,0 | 200 | 730,0 | 1 100 |