RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2015 16:43:49 | 575 | 715,9 | 375 | 716,0 | 325 | 718,6 | 720,0 | 350 | 721,9 | 566 | 726,0 | 624 |
| 02.06.2015 16:38:18 | 575 | 715,9 | 375 | 716,0 | 325 | 718,6 | 720,0 | 350 | 721,9 | 550 | 726,0 | 608 |
| 02.06.2015 16:38:14 | 575 | 715,9 | 375 | 716,0 | 325 | 718,6 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:38:14 | 830 | 715,0 | 375 | 716,0 | 325 | 718,6 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:38:14 | 830 | 715,0 | 375 | 716,0 | 325 | 718,6 | 720,0 | 350 | 721,4 | 550 | 726,0 | 608 |
| 02.06.2015 16:35:51 | 575 | 715,4 | 375 | 716,0 | 325 | 718,6 | 720,0 | 350 | 721,4 | 550 | 726,0 | 608 |
| 02.06.2015 16:35:51 | 575 | 715,4 | 375 | 716,0 | 325 | 718,6 | 720,0 | 350 | 721,4 | 550 | 726,0 | 608 |
| 02.06.2015 16:31:32 | 705 | 715,0 | 250 | 715,4 | 50 | 716,0 | 720,0 | 350 | 721,4 | 550 | 726,0 | 608 |
| 02.06.2015 16:31:30 | 705 | 715,0 | 250 | 715,4 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:31:28 | 705 | 715,0 | 250 | 715,4 | 50 | 716,0 | 720,0 | 350 | 722,0 | 550 | 726,0 | 608 |
| 02.06.2015 16:31:28 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,0 | 550 | 726,0 | 608 |
| 02.06.2015 16:31:28 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,0 | 550 | 726,0 | 608 |
| 02.06.2015 16:30:26 | 755 | 711,0 | 705 | 715,0 | 250 | 716,0 | 720,0 | 350 | 722,0 | 550 | 726,0 | 608 |
| 02.06.2015 16:30:15 | 755 | 711,0 | 705 | 715,0 | 250 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:30:15 | 755 | 711,0 | 705 | 715,0 | 250 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:30:15 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:30:14 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 721,5 | 550 | 726,0 | 608 |
| 02.06.2015 16:22:08 | 705 | 715,0 | 250 | 715,5 | 50 | 716,0 | 720,0 | 350 | 721,5 | 550 | 726,0 | 608 |
| 02.06.2015 16:22:06 | 705 | 715,0 | 250 | 715,5 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:22:06 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:22:05 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,2 | 550 | 726,0 | 608 |
| 02.06.2015 16:22:05 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,2 | 550 | 726,0 | 608 |
| 02.06.2015 16:20:17 | 705 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,0 | 350 | 722,2 | 550 | 726,0 | 608 |
| 02.06.2015 16:20:14 | 705 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:20:07 | 705 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,0 | 350 | 721,7 | 550 | 726,0 | 608 |
| 02.06.2015 16:20:07 | 705 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,0 | 350 | 721,7 | 550 | 726,0 | 608 |
| 02.06.2015 16:20:07 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 721,7 | 550 | 726,0 | 608 |
| 02.06.2015 16:19:33 | 705 | 715,0 | 250 | 715,7 | 50 | 716,0 | 720,0 | 350 | 721,7 | 550 | 726,0 | 608 |
| 02.06.2015 16:19:30 | 705 | 715,0 | 250 | 715,7 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:19:30 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:19:30 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,2 | 550 | 726,0 | 608 |
| 02.06.2015 16:19:30 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,2 | 550 | 726,0 | 608 |
| 02.06.2015 16:18:40 | 705 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,0 | 350 | 722,2 | 550 | 726,0 | 608 |
| 02.06.2015 16:18:38 | 705 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:18:38 | 705 | 715,0 | 250 | 716,0 | 200 | 716,2 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:18:38 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:18:37 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,7 | 550 | 726,0 | 608 |
| 02.06.2015 16:18:37 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,7 | 550 | 726,0 | 608 |
| 02.06.2015 16:17:26 | 705 | 715,0 | 250 | 716,0 | 200 | 716,7 | 720,0 | 350 | 722,7 | 550 | 726,0 | 608 |
| 02.06.2015 16:17:21 | 705 | 715,0 | 250 | 716,0 | 200 | 716,7 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:17:21 | 705 | 715,0 | 250 | 716,0 | 200 | 716,7 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:17:21 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:17:21 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 723,4 | 550 | 726,0 | 608 |
| 02.06.2015 16:17:21 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 723,4 | 550 | 726,0 | 608 |
| 02.06.2015 16:17:01 | 705 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,0 | 350 | 723,4 | 550 | 726,0 | 608 |
| 02.06.2015 16:16:59 | 705 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:16:59 | 705 | 715,0 | 250 | 716,0 | 200 | 717,4 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:16:59 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 726,0 | 408 | 727,0 | 607 |
| 02.06.2015 16:16:59 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,9 | 550 | 726,0 | 608 |
| 02.06.2015 16:16:59 | 555 | 711,0 | 505 | 715,0 | 50 | 716,0 | 720,0 | 350 | 722,9 | 550 | 726,0 | 608 |