RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2015 16:57:11 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 724,0 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:56:05 | 143 | 720,2 | 93 | 722,2 | 50 | 722,3 | 724,0 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:54:55 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 724,0 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:54:55 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 724,0 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:54:52 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 725,0 | 110 | 726,0 | 356 | 734,0 | 556 |
| 28.05.2015 16:54:52 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 725,0 | 110 | 726,0 | 356 | 734,0 | 556 |
| 28.05.2015 16:54:46 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,8 | 180 | 725,0 | 290 | 726,0 | 536 |
| 28.05.2015 16:54:46 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,8 | 180 | 725,0 | 290 | 726,0 | 536 |
| 28.05.2015 16:54:46 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,8 | 180 | 725,0 | 290 | 726,0 | 536 |
| 28.05.2015 16:53:48 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,8 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:53:48 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,8 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:53:45 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 725,0 | 110 | 726,0 | 356 | 734,0 | 556 |
| 28.05.2015 16:53:45 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 725,0 | 110 | 726,0 | 356 | 734,0 | 556 |
| 28.05.2015 16:53:38 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,6 | 150 | 725,0 | 260 | 726,0 | 506 |
| 28.05.2015 16:53:38 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,6 | 150 | 725,0 | 260 | 726,0 | 506 |
| 28.05.2015 16:53:38 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,6 | 150 | 725,0 | 260 | 726,0 | 506 |
| 28.05.2015 16:50:08 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,6 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:50:08 | 143 | 721,0 | 93 | 722,2 | 50 | 722,3 | 723,6 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:45:29 | 143 | 720,2 | 93 | 721,0 | 43 | 722,2 | 723,6 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:40:33 | 108 | 720,1 | 93 | 720,2 | 43 | 722,2 | 723,6 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:40:33 | 108 | 720,1 | 93 | 720,2 | 43 | 722,2 | 723,6 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:40:29 | 108 | 720,1 | 93 | 720,2 | 43 | 722,2 | 725,0 | 110 | 726,0 | 356 | 734,0 | 556 |
| 28.05.2015 16:40:29 | 108 | 720,1 | 93 | 720,2 | 43 | 722,2 | 725,0 | 110 | 726,0 | 356 | 734,0 | 556 |
| 28.05.2015 16:40:29 | 108 | 720,1 | 93 | 720,2 | 43 | 722,2 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:38:45 | 108 | 720,1 | 93 | 720,2 | 43 | 722,2 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:38:45 | 108 | 720,1 | 93 | 720,2 | 43 | 722,2 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:38:45 | 108 | 720,1 | 93 | 720,2 | 43 | 722,2 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:24:13 | 115 | 720,1 | 100 | 720,2 | 50 | 722,2 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:23:35 | 165 | 720,0 | 65 | 720,1 | 50 | 722,2 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:23:35 | 165 | 720,0 | 65 | 720,1 | 50 | 722,2 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:21:59 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:21:56 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:21:56 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:21:48 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:21:48 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:21:47 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:21:47 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 724,2 | 200 | 725,0 | 310 | 726,0 | 556 |
| 28.05.2015 16:21:45 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:21:45 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:21:42 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:21:42 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:21:42 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 556 | 731,0 | 606 |
| 28.05.2015 16:21:06 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 556 | 731,0 | 606 |
| 28.05.2015 16:21:00 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:21:00 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:21:00 | 115 | 720,1 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 726,7 | 556 |
| 28.05.2015 16:18:02 | 300 | 720,7 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 726,7 | 556 |
| 28.05.2015 16:17:41 | 300 | 720,7 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 726,7 | 556 |
| 28.05.2015 16:17:34 | 300 | 720,7 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |
| 28.05.2015 16:17:34 | 300 | 720,7 | 100 | 722,2 | 50 | 723,0 | 725,0 | 110 | 726,0 | 356 | 731,0 | 406 |