RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2015 16:59:26 | 855 | 729,7 | 755 | 732,0 | 200 | 732,7 | 734,2 | 50 | 735,0 | 65 | 736,0 | 115 |
| 27.05.2015 16:58:29 | 855 | 729,7 | 755 | 732,0 | 200 | 732,7 | 734,2 | 50 | 735,0 | 65 | 735,9 | 81 |
| 27.05.2015 16:58:29 | 855 | 729,7 | 755 | 732,0 | 200 | 732,7 | 734,2 | 50 | 735,0 | 65 | 735,9 | 81 |
| 27.05.2015 16:56:18 | 855 | 729,7 | 755 | 732,0 | 200 | 732,7 | 735,0 | 15 | 735,9 | 31 | 736,0 | 81 |
| 27.05.2015 16:56:18 | 855 | 729,7 | 755 | 732,0 | 200 | 732,7 | 735,0 | 15 | 735,9 | 31 | 736,0 | 81 |
| 27.05.2015 16:56:17 | 680 | 722,1 | 655 | 729,7 | 555 | 732,0 | 735,0 | 15 | 735,9 | 31 | 736,0 | 81 |
| 27.05.2015 16:56:17 | 680 | 722,1 | 655 | 729,7 | 555 | 732,0 | 735,0 | 15 | 735,9 | 31 | 736,0 | 81 |
| 27.05.2015 16:53:46 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 15 | 735,9 | 31 | 736,0 | 81 |
| 27.05.2015 16:51:59 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 15 | 735,5 | 65 | 735,9 | 81 |
| 27.05.2015 16:43:55 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 15 | 735,5 | 65 | 735,9 | 81 |
| 27.05.2015 16:43:55 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 15 | 735,5 | 65 | 735,9 | 81 |
| 27.05.2015 16:43:55 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 15 | 735,5 | 65 | 735,9 | 81 |
| 27.05.2015 16:26:18 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 25 | 735,5 | 75 | 735,9 | 91 |
| 27.05.2015 16:19:56 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:55 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:55 | 880 | 722,1 | 855 | 729,7 | 755 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:55 | 680 | 722,1 | 655 | 729,7 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:55 | 680 | 722,1 | 655 | 729,7 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:49 | 855 | 729,7 | 755 | 731,4 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:46 | 855 | 729,7 | 755 | 731,4 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:45 | 680 | 722,1 | 655 | 729,7 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:45 | 680 | 722,1 | 655 | 729,7 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:34 | 855 | 729,7 | 755 | 732,0 | 200 | 732,3 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:34 | 855 | 729,7 | 755 | 732,0 | 200 | 732,3 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:34 | 680 | 722,1 | 655 | 729,7 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:19:33 | 680 | 722,1 | 655 | 729,7 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:15:40 | 855 | 729,7 | 755 | 731,8 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:15:40 | 855 | 729,7 | 755 | 731,8 | 555 | 732,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:15:40 | 1 244 | 731,8 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:15:36 | 1 244 | 731,8 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:15:36 | 1 144 | 729,7 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:15:36 | 1 144 | 729,7 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:14:13 | 1 244 | 731,3 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:14:10 | 1 244 | 731,3 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:14:10 | 1 144 | 729,7 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:14:10 | 1 144 | 729,7 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:12:14 | 1 244 | 731,8 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:12:10 | 1 244 | 731,8 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:12:09 | 1 144 | 729,7 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:12:03 | 1 244 | 732,0 | 689 | 732,3 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:12:02 | 1 144 | 729,7 | 1 044 | 732,0 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:10:33 | 1 244 | 732,0 | 689 | 732,9 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:10:33 | 1 244 | 732,0 | 689 | 732,9 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:10:33 | 1 244 | 732,0 | 689 | 732,9 | 489 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:10:07 | 1 444 | 732,0 | 889 | 732,9 | 689 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:10:07 | 1 344 | 729,7 | 1 244 | 732,0 | 689 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:08:16 | 1 444 | 732,0 | 889 | 732,4 | 689 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:08:16 | 1 444 | 732,0 | 889 | 732,4 | 689 | 734,0 | 735,0 | 25 | 735,9 | 41 | 736,0 | 91 |
| 27.05.2015 16:07:11 | 1 444 | 732,0 | 889 | 732,4 | 689 | 734,0 | 735,9 | 16 | 736,0 | 66 | 737,0 | 166 |
| 27.05.2015 16:07:07 | 1 444 | 732,0 | 889 | 732,4 | 689 | 734,0 | 735,9 | 16 | 736,0 | 66 | 737,0 | 166 |