RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2015 16:59:52 | 649 | 732,2 | 449 | 733,6 | 3 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:59:52 | 649 | 732,2 | 449 | 733,6 | 3 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:36:55 | 1 423 | 731,0 | 646 | 732,2 | 446 | 733,6 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:36:55 | 1 423 | 731,0 | 646 | 732,2 | 446 | 733,6 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:36:55 | 1 423 | 731,0 | 646 | 732,2 | 446 | 733,6 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:36:55 | 1 455 | 731,0 | 678 | 732,2 | 478 | 733,6 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:36:55 | 1 455 | 731,0 | 678 | 732,2 | 478 | 733,6 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:36:55 | 1 455 | 731,0 | 678 | 732,2 | 478 | 733,6 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:30:05 | 696 | 732,2 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:30:01 | 696 | 732,2 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:30:01 | 1 273 | 731,0 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:30:01 | 1 273 | 731,0 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 737,7 | 394 |
| 22.05.2015 16:17:17 | 696 | 731,7 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 737,7 | 394 |
| 22.05.2015 16:17:14 | 696 | 731,7 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:17:14 | 1 273 | 731,0 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:17:14 | 1 273 | 731,0 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 737,2 | 394 |
| 22.05.2015 16:16:00 | 696 | 731,2 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 737,2 | 394 |
| 22.05.2015 16:15:58 | 696 | 731,2 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:15:58 | 1 273 | 731,0 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:15:58 | 1 273 | 731,0 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 737,7 | 394 |
| 22.05.2015 16:13:57 | 696 | 731,7 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 737,7 | 394 |
| 22.05.2015 16:13:55 | 696 | 731,7 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:13:55 | 1 273 | 731,0 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:13:54 | 1 273 | 731,0 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:13:47 | 696 | 732,2 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:13:47 | 696 | 732,2 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:13:47 | 696 | 732,2 | 496 | 733,6 | 18 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:12:38 | 946 | 732,2 | 746 | 733,6 | 268 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:12:35 | 946 | 732,2 | 746 | 733,6 | 268 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:12:34 | 1 523 | 731,0 | 746 | 733,6 | 268 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:12:33 | 1 523 | 731,0 | 746 | 733,6 | 268 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:11:01 | 946 | 732,7 | 746 | 733,6 | 268 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:11:01 | 946 | 732,7 | 746 | 733,6 | 268 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:11:01 | 946 | 732,7 | 746 | 733,6 | 268 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:10:44 | 996 | 732,7 | 796 | 733,6 | 318 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:10:44 | 996 | 732,7 | 796 | 733,6 | 318 | 735,0 | 736,9 | 75 | 737,0 | 194 | 738,0 | 244 |
| 22.05.2015 16:06:56 | 996 | 732,7 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 738,0 | 169 | 738,7 | 369 |
| 22.05.2015 16:06:52 | 996 | 732,7 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 738,0 | 169 | 739,5 | 219 |
| 22.05.2015 16:06:52 | 1 573 | 731,0 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 738,0 | 169 | 739,5 | 219 |
| 22.05.2015 16:06:52 | 1 573 | 731,0 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 738,0 | 169 | 738,2 | 369 |
| 22.05.2015 16:04:54 | 996 | 732,2 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 738,0 | 169 | 738,2 | 369 |
| 22.05.2015 16:04:51 | 996 | 732,2 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 738,0 | 169 | 739,5 | 219 |
| 22.05.2015 16:04:51 | 1 573 | 731,0 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 738,0 | 169 | 739,5 | 219 |
| 22.05.2015 16:04:51 | 1 573 | 731,0 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 737,7 | 319 | 738,0 | 369 |
| 22.05.2015 16:00:54 | 996 | 731,7 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 737,7 | 319 | 738,0 | 369 |
| 22.05.2015 16:00:54 | 996 | 731,7 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 737,7 | 319 | 738,0 | 369 |
| 22.05.2015 16:00:54 | 996 | 731,7 | 796 | 733,6 | 318 | 735,0 | 737,0 | 119 | 737,7 | 319 | 738,0 | 369 |
| 22.05.2015 15:57:52 | 996 | 731,7 | 796 | 733,6 | 318 | 735,0 | 737,0 | 130 | 737,7 | 330 | 738,0 | 380 |
| 22.05.2015 15:57:52 | 996 | 731,7 | 796 | 733,6 | 318 | 735,0 | 737,0 | 130 | 737,7 | 330 | 738,0 | 380 |
| 22.05.2015 15:57:52 | 996 | 731,7 | 796 | 733,6 | 318 | 735,0 | 737,0 | 130 | 737,7 | 330 | 738,0 | 380 |