RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2015 16:51:03 | 352 | 719,0 | 302 | 719,4 | 102 | 720,0 | 725,4 | 200 | 730,6 | 400 | 735,0 | 500 |
| 21.05.2015 16:51:03 | 352 | 719,0 | 302 | 719,4 | 102 | 720,0 | 725,4 | 200 | 730,6 | 400 | 735,0 | 500 |
| 21.05.2015 16:51:03 | 352 | 719,0 | 302 | 719,4 | 102 | 720,0 | 730,6 | 200 | 735,0 | 300 | 736,0 | 350 |
| 21.05.2015 16:51:03 | 352 | 719,0 | 302 | 719,4 | 102 | 720,0 | 730,6 | 200 | 735,0 | 300 | 736,0 | 350 |
| 21.05.2015 16:51:01 | 352 | 719,0 | 302 | 719,4 | 102 | 720,0 | 730,6 | 200 | 735,0 | 300 | 736,0 | 350 |
| 21.05.2015 16:51:00 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 730,6 | 200 | 735,0 | 300 | 736,0 | 350 |
| 21.05.2015 16:51:00 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 730,6 | 200 | 735,0 | 300 | 736,0 | 350 |
| 21.05.2015 16:51:00 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 724,8 | 200 | 730,6 | 400 | 735,0 | 500 |
| 21.05.2015 16:51:00 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 724,8 | 200 | 730,6 | 400 | 735,0 | 500 |
| 21.05.2015 16:50:59 | 302 | 717,8 | 152 | 719,0 | 102 | 720,0 | 724,8 | 200 | 730,6 | 400 | 735,0 | 500 |
| 21.05.2015 16:50:45 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 724,8 | 200 | 730,6 | 400 | 735,0 | 500 |
| 21.05.2015 16:50:34 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 724,8 | 200 | 730,6 | 400 | 731,6 | 955 |
| 21.05.2015 16:38:16 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 724,8 | 200 | 728,3 | 755 | 730,6 | 955 |
| 21.05.2015 16:38:16 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 724,8 | 200 | 728,3 | 755 | 730,6 | 955 |
| 21.05.2015 16:38:16 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 724,8 | 200 | 728,3 | 755 | 730,6 | 955 |
| 21.05.2015 16:27:47 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 27 | 724,8 | 227 | 728,3 | 782 |
| 21.05.2015 16:27:45 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 27 | 728,3 | 582 | 730,6 | 782 |
| 21.05.2015 16:27:45 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 27 | 728,3 | 582 | 730,6 | 782 |
| 21.05.2015 16:27:44 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 27 | 728,3 | 582 | 730,6 | 782 |
| 21.05.2015 16:27:43 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 27 | 728,3 | 582 | 730,6 | 782 |
| 21.05.2015 16:27:43 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 27 | 725,3 | 227 | 728,3 | 782 |
| 21.05.2015 16:27:43 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 27 | 725,3 | 227 | 728,3 | 782 |
| 21.05.2015 16:27:42 | 302 | 717,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 27 | 725,3 | 227 | 728,3 | 782 |
| 21.05.2015 16:16:48 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 27 | 725,3 | 227 | 728,3 | 782 |
| 21.05.2015 16:16:48 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 27 | 725,3 | 227 | 728,3 | 782 |
| 21.05.2015 16:16:48 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 27 | 725,3 | 227 | 728,3 | 782 |
| 21.05.2015 16:16:11 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 37 | 725,3 | 237 | 728,3 | 792 |
| 21.05.2015 16:16:11 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 37 | 728,3 | 592 | 730,6 | 792 |
| 21.05.2015 16:16:11 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 37 | 728,3 | 592 | 730,6 | 792 |
| 21.05.2015 16:16:11 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 37 | 728,3 | 592 | 730,6 | 792 |
| 21.05.2015 16:16:10 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:16:10 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:16:09 | 352 | 719,0 | 302 | 719,3 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:16:09 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:16:09 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 724,8 | 250 | 728,3 | 805 |
| 21.05.2015 16:16:09 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 724,8 | 250 | 728,3 | 805 |
| 21.05.2015 16:16:07 | 302 | 717,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 724,8 | 250 | 728,3 | 805 |
| 21.05.2015 16:15:21 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 724,8 | 250 | 728,3 | 805 |
| 21.05.2015 16:15:20 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:15:20 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:15:19 | 352 | 718,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:15:19 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:15:19 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 724,3 | 250 | 728,3 | 805 |
| 21.05.2015 16:15:19 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 724,3 | 250 | 728,3 | 805 |
| 21.05.2015 16:15:18 | 302 | 717,8 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 724,3 | 250 | 728,3 | 805 |
| 21.05.2015 16:15:08 | 352 | 718,3 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 724,3 | 250 | 728,3 | 805 |
| 21.05.2015 16:15:08 | 352 | 718,3 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:15:08 | 352 | 718,3 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:15:06 | 352 | 718,3 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |
| 21.05.2015 16:15:06 | 162 | 717,6 | 152 | 719,0 | 102 | 720,0 | 722,0 | 50 | 728,3 | 605 | 730,6 | 805 |