RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2015 16:57:50 | 332 | 733,4 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 739,4 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:57:47 | 332 | 733,4 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:57:46 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:57:46 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 740,1 | 2 430 |
| 15.05.2015 16:48:48 | 332 | 734,1 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 740,1 | 2 430 |
| 15.05.2015 16:48:45 | 332 | 734,1 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:48:45 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:48:45 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 740,8 | 2 430 |
| 15.05.2015 16:48:24 | 332 | 734,8 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 740,8 | 2 430 |
| 15.05.2015 16:45:01 | 332 | 734,8 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 740,8 | 2 430 |
| 15.05.2015 16:44:59 | 332 | 734,8 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:44:59 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:44:59 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 740,2 | 2 430 |
| 15.05.2015 16:40:38 | 332 | 734,2 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 740,2 | 2 430 |
| 15.05.2015 16:40:38 | 332 | 734,2 | 132 | 735,0 | 32 | 736,0 | 737,0 | 30 | 740,0 | 2 230 | 740,2 | 2 430 |
| 15.05.2015 16:40:18 | 332 | 734,2 | 132 | 735,0 | 32 | 736,0 | 740,0 | 2 200 | 740,2 | 2 400 | 742,0 | 2 912 |
| 15.05.2015 16:40:18 | 332 | 734,2 | 132 | 735,0 | 32 | 736,0 | 740,0 | 2 200 | 740,2 | 2 400 | 742,0 | 2 912 |
| 15.05.2015 16:39:47 | 332 | 734,2 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 740,0 | 2 230 | 740,2 | 2 430 |
| 15.05.2015 16:39:45 | 332 | 734,2 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:39:44 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:39:44 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 739,7 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:24:02 | 332 | 733,7 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 739,7 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:24:00 | 332 | 733,7 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:23:59 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:23:59 | 862 | 733,0 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 739,2 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:22:46 | 332 | 733,2 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 739,2 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:22:46 | 332 | 733,2 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 739,2 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:22:46 | 332 | 733,2 | 132 | 735,0 | 32 | 736,0 | 738,5 | 30 | 739,2 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:22:46 | 350 | 733,2 | 150 | 735,0 | 50 | 736,0 | 738,5 | 30 | 739,2 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:22:46 | 350 | 733,2 | 150 | 735,0 | 50 | 736,0 | 738,5 | 30 | 739,2 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:22:46 | 350 | 733,2 | 150 | 735,0 | 50 | 736,0 | 738,5 | 30 | 739,2 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:20:16 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 739,2 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:20:14 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:20:13 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:20:13 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 739,7 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:19:37 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 739,7 | 230 | 740,0 | 2 430 |
| 15.05.2015 16:19:33 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:19:33 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:19:32 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 740,2 | 2 430 |
| 15.05.2015 16:13:32 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 740,2 | 2 430 |
| 15.05.2015 16:13:29 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:13:29 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:13:28 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 740,7 | 2 430 |
| 15.05.2015 16:08:16 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 740,7 | 2 430 |
| 15.05.2015 16:08:14 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:08:13 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 230 | 742,0 | 2 742 |
| 15.05.2015 16:08:13 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 430 | 742,0 | 2 942 |
| 15.05.2015 16:05:46 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 430 | 742,0 | 2 942 |
| 15.05.2015 16:05:46 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 430 | 742,0 | 2 942 |
| 15.05.2015 16:05:46 | 162 | 735,0 | 62 | 736,0 | 12 | 737,0 | 738,5 | 30 | 740,0 | 2 430 | 742,0 | 2 942 |