RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2015 16:59:53 | 1 152 | 732,0 | 928 | 733,5 | 250 | 734,0 | 736,0 | 520 | 737,7 | 720 | 739,0 | 1 026 |
| 14.05.2015 16:59:53 | 1 152 | 732,0 | 928 | 733,5 | 250 | 734,0 | 736,0 | 520 | 737,7 | 720 | 739,0 | 1 026 |
| 14.05.2015 16:55:31 | 1 102 | 731,7 | 902 | 732,0 | 678 | 733,5 | 736,0 | 520 | 737,7 | 720 | 739,0 | 1 026 |
| 14.05.2015 16:55:31 | 1 102 | 731,7 | 902 | 732,0 | 678 | 733,5 | 736,0 | 520 | 737,7 | 720 | 739,0 | 1 026 |
| 14.05.2015 16:55:31 | 1 102 | 731,7 | 902 | 732,0 | 678 | 733,5 | 736,0 | 520 | 737,7 | 720 | 739,0 | 1 026 |
| 14.05.2015 16:51:21 | 1 152 | 731,7 | 952 | 732,0 | 728 | 733,5 | 736,0 | 520 | 737,7 | 720 | 739,0 | 1 026 |
| 14.05.2015 16:51:21 | 1 152 | 731,7 | 952 | 732,0 | 728 | 733,5 | 736,0 | 520 | 737,7 | 720 | 739,0 | 1 026 |
| 14.05.2015 16:49:31 | 1 152 | 731,7 | 952 | 732,0 | 728 | 733,5 | 735,9 | 3 | 736,0 | 523 | 737,7 | 723 |
| 14.05.2015 16:49:31 | 1 152 | 731,7 | 952 | 732,0 | 728 | 733,5 | 735,9 | 3 | 736,0 | 523 | 737,7 | 723 |
| 14.05.2015 16:49:30 | 1 152 | 731,7 | 952 | 732,0 | 728 | 733,5 | 735,9 | 3 | 736,0 | 523 | 737,7 | 723 |
| 14.05.2015 16:49:14 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,9 | 3 | 736,0 | 523 | 737,7 | 723 |
| 14.05.2015 16:48:13 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,9 | 3 | 736,0 | 523 | 737,7 | 723 |
| 14.05.2015 16:48:13 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,9 | 3 | 736,0 | 523 | 737,7 | 723 |
| 14.05.2015 16:47:25 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 736,0 | 520 | 737,7 | 720 | 739,0 | 826 |
| 14.05.2015 16:47:25 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 736,0 | 520 | 737,7 | 720 | 739,0 | 826 |
| 14.05.2015 16:38:53 | 1 108 | 732,0 | 884 | 733,5 | 6 | 735,0 | 736,0 | 520 | 737,7 | 720 | 739,0 | 826 |
| 14.05.2015 16:38:44 | 1 108 | 732,0 | 884 | 733,5 | 6 | 735,0 | 736,0 | 520 | 737,7 | 720 | 738,6 | 920 |
| 14.05.2015 16:38:44 | 1 108 | 732,0 | 884 | 733,5 | 6 | 735,0 | 736,0 | 520 | 737,7 | 720 | 738,6 | 920 |
| 14.05.2015 16:38:44 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 736,0 | 520 | 737,7 | 720 | 738,6 | 920 |
| 14.05.2015 16:38:44 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 736,0 | 520 | 737,7 | 720 | 738,6 | 920 |
| 14.05.2015 16:38:44 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 736,0 | 520 | 737,7 | 720 | 738,6 | 920 |
| 14.05.2015 16:35:41 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,0 | 94 | 736,0 | 614 | 737,7 | 814 |
| 14.05.2015 16:35:41 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,0 | 94 | 736,0 | 614 | 737,7 | 814 |
| 14.05.2015 16:34:01 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,0 | 44 | 736,0 | 564 | 737,7 | 764 |
| 14.05.2015 16:34:01 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,0 | 44 | 736,0 | 564 | 737,7 | 764 |
| 14.05.2015 16:34:01 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,0 | 44 | 736,0 | 564 | 737,7 | 764 |
| 14.05.2015 16:29:38 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:29:38 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:29:38 | 1 302 | 731,7 | 1 102 | 732,0 | 878 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:27:49 | 1 312 | 731,7 | 1 112 | 732,0 | 888 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:27:49 | 1 312 | 731,7 | 1 112 | 732,0 | 888 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:27:49 | 1 312 | 731,7 | 1 112 | 732,0 | 888 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:25:37 | 1 162 | 732,0 | 938 | 733,5 | 50 | 733,6 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:25:37 | 1 162 | 732,0 | 938 | 733,5 | 50 | 733,6 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:21:03 | 1 312 | 731,7 | 1 112 | 732,0 | 888 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:18:01 | 1 172 | 732,0 | 948 | 732,1 | 888 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:18:01 | 1 172 | 732,0 | 948 | 732,1 | 888 | 733,5 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:17:33 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:17:33 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:17:33 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 735,0 | 79 | 736,0 | 599 | 737,7 | 799 |
| 14.05.2015 16:17:33 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 734,0 | 300 | 735,0 | 379 | 736,0 | 899 |
| 14.05.2015 16:17:33 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 734,0 | 300 | 735,0 | 379 | 736,0 | 899 |
| 14.05.2015 16:17:33 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 734,0 | 300 | 735,0 | 379 | 736,0 | 899 |
| 14.05.2015 16:17:14 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 733,0 | 50 | 734,0 | 350 | 735,0 | 429 |
| 14.05.2015 16:17:08 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 733,0 | 50 | 734,0 | 905 | 735,0 | 984 |
| 14.05.2015 16:17:08 | 484 | 731,7 | 284 | 732,0 | 60 | 732,1 | 733,0 | 50 | 734,0 | 905 | 735,0 | 984 |
| 14.05.2015 16:16:41 | 474 | 730,5 | 424 | 731,7 | 224 | 732,0 | 733,0 | 50 | 734,0 | 905 | 735,0 | 984 |
| 14.05.2015 16:16:41 | 474 | 730,5 | 424 | 731,7 | 224 | 732,0 | 733,0 | 50 | 734,0 | 905 | 735,0 | 984 |
| 14.05.2015 16:16:37 | 474 | 730,5 | 424 | 731,7 | 224 | 732,0 | 733,0 | 90 | 734,0 | 945 | 735,0 | 1 024 |
| 14.05.2015 16:16:34 | 474 | 730,5 | 424 | 731,7 | 224 | 732,0 | 733,0 | 90 | 734,0 | 945 | 735,0 | 1 024 |