RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2015 16:59:21 | 625 | 710,0 | 350 | 710,4 | 150 | 710,5 | 714,0 | 50 | 715,0 | 80 | 716,4 | 280 |
| 12.05.2015 16:59:21 | 625 | 710,0 | 350 | 710,4 | 150 | 710,5 | 714,0 | 50 | 715,0 | 80 | 716,4 | 280 |
| 12.05.2015 16:59:21 | 625 | 710,0 | 350 | 710,4 | 150 | 710,5 | 714,0 | 50 | 715,0 | 80 | 716,4 | 280 |
| 12.05.2015 16:54:21 | 675 | 710,0 | 400 | 710,4 | 200 | 710,5 | 714,0 | 50 | 715,0 | 80 | 716,4 | 280 |
| 12.05.2015 16:54:21 | 675 | 710,0 | 400 | 710,4 | 200 | 710,5 | 714,0 | 50 | 715,0 | 80 | 716,4 | 280 |
| 12.05.2015 16:52:34 | 675 | 710,0 | 400 | 710,4 | 200 | 710,5 | 715,0 | 30 | 716,4 | 230 | 717,0 | 301 |
| 12.05.2015 16:52:33 | 675 | 710,0 | 400 | 710,4 | 200 | 710,5 | 715,0 | 30 | 717,0 | 101 | 718,0 | 221 |
| 12.05.2015 16:52:33 | 675 | 710,0 | 400 | 710,4 | 200 | 710,5 | 715,0 | 30 | 717,0 | 101 | 718,0 | 221 |
| 12.05.2015 16:52:32 | 675 | 710,0 | 400 | 710,1 | 200 | 710,4 | 715,0 | 30 | 717,0 | 101 | 718,0 | 221 |
| 12.05.2015 16:52:32 | 675 | 710,0 | 400 | 710,1 | 200 | 710,4 | 715,0 | 30 | 717,0 | 101 | 718,0 | 221 |
| 12.05.2015 16:52:32 | 525 | 708,0 | 475 | 710,0 | 200 | 710,1 | 715,0 | 30 | 717,0 | 101 | 718,0 | 221 |
| 12.05.2015 16:52:31 | 525 | 708,0 | 475 | 710,0 | 200 | 710,1 | 715,0 | 30 | 715,9 | 230 | 717,0 | 301 |
| 12.05.2015 16:45:53 | 675 | 709,9 | 475 | 710,0 | 200 | 710,1 | 715,0 | 30 | 715,9 | 230 | 717,0 | 301 |
| 12.05.2015 16:45:53 | 675 | 709,9 | 475 | 710,0 | 200 | 710,1 | 715,0 | 30 | 715,9 | 230 | 717,0 | 301 |
| 12.05.2015 16:41:42 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 715,0 | 30 | 715,9 | 230 | 717,0 | 301 |
| 12.05.2015 16:41:42 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 715,0 | 30 | 715,9 | 230 | 717,0 | 301 |
| 12.05.2015 16:41:42 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 715,0 | 30 | 715,9 | 230 | 717,0 | 301 |
| 12.05.2015 16:40:32 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,9 | 458 |
| 12.05.2015 16:40:30 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:40:30 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:40:29 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,4 | 458 |
| 12.05.2015 16:36:03 | 525 | 708,0 | 475 | 709,4 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,4 | 458 |
| 12.05.2015 16:35:59 | 525 | 708,0 | 475 | 709,4 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:35:59 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:35:59 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,9 | 458 |
| 12.05.2015 16:26:58 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,9 | 458 |
| 12.05.2015 16:26:20 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,9 | 458 |
| 12.05.2015 16:21:48 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,9 | 458 |
| 12.05.2015 16:21:47 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:21:45 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:21:45 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 716,4 | 458 |
| 12.05.2015 16:21:45 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 716,4 | 458 |
| 12.05.2015 16:20:02 | 525 | 708,0 | 475 | 710,0 | 200 | 710,4 | 712,0 | 228 | 715,0 | 258 | 716,4 | 458 |
| 12.05.2015 16:19:59 | 525 | 708,0 | 475 | 710,0 | 200 | 710,4 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:19:59 | 525 | 708,0 | 475 | 710,0 | 200 | 710,4 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:19:58 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:19:58 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 716,9 | 458 |
| 12.05.2015 16:19:58 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 716,9 | 458 |
| 12.05.2015 16:17:55 | 525 | 708,0 | 475 | 710,0 | 200 | 710,9 | 712,0 | 228 | 715,0 | 258 | 716,9 | 458 |
| 12.05.2015 16:17:52 | 525 | 708,0 | 475 | 710,0 | 200 | 710,9 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:17:52 | 525 | 708,0 | 475 | 710,0 | 200 | 710,9 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:17:52 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:17:51 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 716,4 | 458 |
| 12.05.2015 16:17:51 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 716,4 | 458 |
| 12.05.2015 16:17:18 | 525 | 708,0 | 475 | 710,0 | 200 | 710,4 | 712,0 | 228 | 715,0 | 258 | 716,4 | 458 |
| 12.05.2015 16:17:16 | 525 | 708,0 | 475 | 710,0 | 200 | 710,4 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:17:16 | 525 | 708,0 | 475 | 710,0 | 200 | 710,4 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:17:16 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 717,0 | 329 |
| 12.05.2015 16:17:16 | 1 055 | 706,8 | 325 | 708,0 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,9 | 458 |
| 12.05.2015 16:17:02 | 525 | 708,0 | 475 | 709,9 | 275 | 710,0 | 712,0 | 228 | 715,0 | 258 | 715,9 | 458 |