RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2015 16:58:40 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 718,0 | 164 | 718,5 | 364 | 718,8 | 414 |
| 11.05.2015 16:58:40 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 718,0 | 164 | 718,5 | 364 | 718,8 | 414 |
| 11.05.2015 16:57:28 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 718,0 | 150 | 718,5 | 350 | 718,8 | 400 |
| 11.05.2015 16:57:28 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 718,0 | 150 | 718,5 | 350 | 718,8 | 400 |
| 11.05.2015 16:54:31 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,9 | 50 | 718,0 | 200 | 718,5 | 400 |
| 11.05.2015 16:54:31 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,9 | 50 | 718,0 | 200 | 718,5 | 400 |
| 11.05.2015 16:47:19 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 718,0 | 150 | 718,5 | 350 | 718,8 | 400 |
| 11.05.2015 16:47:19 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 718,0 | 150 | 718,5 | 350 | 718,8 | 400 |
| 11.05.2015 16:44:16 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,7 | 50 | 718,0 | 200 | 718,5 | 400 |
| 11.05.2015 16:44:13 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,7 | 50 | 718,0 | 200 | 718,8 | 250 |
| 11.05.2015 16:44:13 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,7 | 50 | 718,0 | 200 | 718,8 | 250 |
| 11.05.2015 16:44:13 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,7 | 50 | 717,8 | 250 | 718,0 | 400 |
| 11.05.2015 16:42:26 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,7 | 50 | 717,8 | 250 | 718,0 | 400 |
| 11.05.2015 16:42:26 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,7 | 50 | 717,8 | 250 | 718,0 | 400 |
| 11.05.2015 16:42:26 | 1 355 | 715,0 | 1 000 | 716,0 | 900 | 717,0 | 717,7 | 50 | 717,8 | 250 | 718,0 | 400 |
| 11.05.2015 16:41:25 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 717,7 | 50 | 717,8 | 250 | 718,0 | 400 |
| 11.05.2015 16:41:25 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 717,7 | 50 | 717,8 | 250 | 718,0 | 400 |
| 11.05.2015 16:38:17 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 717,8 | 200 | 718,0 | 350 | 718,8 | 400 |
| 11.05.2015 16:38:17 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 717,8 | 200 | 718,0 | 350 | 718,8 | 400 |
| 11.05.2015 16:38:12 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,8 | 200 | 719,0 | 475 |
| 11.05.2015 16:38:12 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,8 | 200 | 719,0 | 475 |
| 11.05.2015 16:38:12 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,4 | 350 | 718,8 | 400 |
| 11.05.2015 16:30:03 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,4 | 350 | 718,8 | 400 |
| 11.05.2015 16:29:59 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,8 | 200 | 719,0 | 475 |
| 11.05.2015 16:29:59 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,8 | 200 | 719,0 | 475 |
| 11.05.2015 16:29:59 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,8 | 200 | 718,9 | 400 |
| 11.05.2015 16:25:33 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,8 | 200 | 718,9 | 400 |
| 11.05.2015 16:25:33 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,8 | 200 | 718,9 | 400 |
| 11.05.2015 16:25:33 | 1 405 | 715,0 | 1 050 | 716,0 | 950 | 717,0 | 718,0 | 150 | 718,8 | 200 | 718,9 | 400 |
| 11.05.2015 16:25:08 | 1 455 | 715,0 | 1 100 | 716,0 | 1 000 | 717,0 | 718,0 | 150 | 718,8 | 200 | 718,9 | 400 |
| 11.05.2015 16:25:08 | 1 455 | 715,0 | 1 100 | 716,0 | 1 000 | 717,0 | 718,0 | 150 | 718,8 | 200 | 718,9 | 400 |
| 11.05.2015 16:16:40 | 1 455 | 715,0 | 1 100 | 716,0 | 1 000 | 717,0 | 717,9 | 50 | 718,0 | 200 | 718,8 | 250 |
| 11.05.2015 16:16:40 | 1 455 | 715,0 | 1 100 | 716,0 | 1 000 | 717,0 | 717,9 | 50 | 718,0 | 200 | 718,8 | 250 |
| 11.05.2015 16:14:22 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,9 | 50 | 718,0 | 200 | 718,8 | 250 |
| 11.05.2015 16:14:22 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,9 | 50 | 718,0 | 200 | 718,8 | 250 |
| 11.05.2015 16:14:22 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,9 | 50 | 718,0 | 200 | 718,8 | 250 |
| 11.05.2015 16:05:14 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 550 | 717,9 | 600 | 718,0 | 750 |
| 11.05.2015 16:05:11 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 550 | 717,9 | 600 | 718,0 | 750 |
| 11.05.2015 16:05:11 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 550 | 717,9 | 600 | 718,0 | 750 |
| 11.05.2015 16:05:11 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 550 | 717,9 | 600 | 718,0 | 750 |
| 11.05.2015 16:05:01 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 550 | 717,9 | 600 | 718,0 | 750 |
| 11.05.2015 16:05:01 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 550 | 717,9 | 600 | 718,0 | 750 |
| 11.05.2015 16:04:46 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 100 | 717,9 | 150 | 718,0 | 300 |
| 11.05.2015 16:04:43 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 100 | 717,9 | 150 | 718,0 | 300 |
| 11.05.2015 16:04:43 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 100 | 717,9 | 150 | 718,0 | 300 |
| 11.05.2015 16:04:42 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 100 | 717,9 | 350 | 718,0 | 500 |
| 11.05.2015 16:02:59 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 100 | 717,9 | 350 | 718,0 | 500 |
| 11.05.2015 16:02:57 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 100 | 717,9 | 150 | 718,0 | 300 |
| 11.05.2015 16:02:57 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 100 | 717,9 | 150 | 718,0 | 300 |
| 11.05.2015 16:02:56 | 1 205 | 713,0 | 455 | 715,0 | 100 | 716,0 | 717,0 | 100 | 717,9 | 150 | 718,0 | 300 |