RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2015 16:58:51 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 230 | 708,5 | 280 | 708,9 | 296 |
| 07.05.2015 16:57:32 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 230 | 708,9 | 246 | 709,0 | 346 |
| 07.05.2015 16:57:32 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 230 | 708,9 | 246 | 709,0 | 346 |
| 07.05.2015 16:57:32 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 230 | 708,9 | 246 | 709,0 | 346 |
| 07.05.2015 16:57:32 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:57:32 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:57:32 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:55:34 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 100 | 708,0 | 450 | 708,9 | 466 |
| 07.05.2015 16:55:34 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 100 | 708,0 | 450 | 708,9 | 466 |
| 07.05.2015 16:55:33 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 100 | 708,0 | 450 | 708,9 | 466 |
| 07.05.2015 16:53:47 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 100 | 708,0 | 450 | 708,9 | 466 |
| 07.05.2015 16:53:47 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 100 | 708,0 | 450 | 708,9 | 466 |
| 07.05.2015 16:53:47 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 100 | 708,0 | 450 | 708,9 | 466 |
| 07.05.2015 16:53:34 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,5 | 80 | 707,6 | 180 | 708,0 | 530 |
| 07.05.2015 16:53:34 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,5 | 80 | 707,6 | 180 | 708,0 | 530 |
| 07.05.2015 16:53:26 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 100 | 708,0 | 450 | 708,9 | 466 |
| 07.05.2015 16:53:26 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 100 | 708,0 | 450 | 708,9 | 466 |
| 07.05.2015 16:52:41 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:52:37 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:52:36 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,8 | 550 | 708,9 | 566 |
| 07.05.2015 16:52:35 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,8 | 550 | 708,9 | 566 |
| 07.05.2015 16:52:33 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,8 | 550 | 708,9 | 566 |
| 07.05.2015 16:52:31 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:52:31 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,2 | 550 | 708,9 | 566 |
| 07.05.2015 16:52:31 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:52:30 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:52:28 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:52:28 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:52:28 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:52:27 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,7 | 200 | 708,0 | 550 | 708,9 | 566 |
| 07.05.2015 16:50:32 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,7 | 200 | 708,0 | 550 | 708,9 | 566 |
| 07.05.2015 16:50:32 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,7 | 200 | 708,0 | 550 | 708,9 | 566 |
| 07.05.2015 16:50:31 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:50:31 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 350 | 708,9 | 366 | 709,0 | 466 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 400 | 708,9 | 416 | 709,0 | 516 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 400 | 708,9 | 416 | 709,0 | 516 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 708,0 | 400 | 708,9 | 416 | 709,0 | 516 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 200 | 708,0 | 600 | 708,9 | 616 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 200 | 708,0 | 600 | 708,9 | 616 |
| 07.05.2015 16:50:24 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,6 | 200 | 708,0 | 600 | 708,9 | 616 |
| 07.05.2015 16:49:38 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,5 | 50 | 707,6 | 250 | 708,0 | 650 |
| 07.05.2015 16:49:38 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,5 | 50 | 707,6 | 250 | 708,0 | 650 |
| 07.05.2015 16:49:38 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,5 | 50 | 707,6 | 250 | 708,0 | 650 |
| 07.05.2015 16:49:12 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,0 | 133 | 707,5 | 183 | 707,6 | 383 |
| 07.05.2015 16:49:12 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,0 | 133 | 707,5 | 183 | 707,6 | 383 |
| 07.05.2015 16:49:12 | 1 021 | 705,0 | 720 | 706,2 | 200 | 706,5 | 707,0 | 133 | 707,5 | 183 | 707,6 | 383 |
| 07.05.2015 16:48:50 | 736 | 706,2 | 216 | 706,5 | 16 | 706,9 | 707,0 | 133 | 707,5 | 183 | 707,6 | 383 |