RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2015 16:57:33 | 317 | 688,0 | 250 | 688,6 | 50 | 688,8 | 690,0 | 92 | 692,5 | 142 | 693,0 | 242 |
| 06.05.2015 16:57:33 | 317 | 688,0 | 250 | 688,6 | 50 | 688,8 | 690,0 | 92 | 692,5 | 142 | 693,0 | 242 |
| 06.05.2015 16:48:08 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 690,0 | 92 | 692,5 | 142 | 693,0 | 242 |
| 06.05.2015 16:48:08 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 690,0 | 92 | 692,5 | 142 | 693,0 | 242 |
| 06.05.2015 16:48:08 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 690,0 | 92 | 692,5 | 142 | 693,0 | 242 |
| 06.05.2015 16:48:08 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:48:08 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:48:08 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:45:52 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:45:48 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:45:48 | 369 | 686,0 | 267 | 688,0 | 200 | 688,6 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:45:48 | 219 | 685,5 | 169 | 686,0 | 67 | 688,0 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:45:48 | 219 | 685,5 | 169 | 686,0 | 67 | 688,0 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:45:48 | 219 | 685,5 | 169 | 686,0 | 67 | 688,0 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:42:04 | 369 | 686,0 | 267 | 688,0 | 200 | 688,1 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:42:02 | 369 | 686,0 | 267 | 688,0 | 200 | 688,1 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:42:02 | 369 | 686,0 | 267 | 688,0 | 200 | 688,1 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:42:01 | 219 | 685,5 | 169 | 686,0 | 67 | 688,0 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:42:01 | 219 | 685,5 | 169 | 686,0 | 67 | 688,0 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:37:23 | 369 | 686,0 | 267 | 687,6 | 67 | 688,0 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:37:23 | 369 | 686,0 | 267 | 687,6 | 67 | 688,0 | 689,0 | 45 | 690,0 | 145 | 692,5 | 195 |
| 06.05.2015 16:37:23 | 369 | 686,0 | 267 | 687,6 | 67 | 688,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:37:23 | 369 | 686,0 | 267 | 687,6 | 67 | 688,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:37:23 | 369 | 686,0 | 267 | 687,6 | 67 | 688,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:33:49 | 272 | 687,6 | 72 | 688,0 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:33:46 | 272 | 687,6 | 72 | 688,0 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:33:45 | 174 | 686,0 | 72 | 688,0 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:33:45 | 174 | 686,0 | 72 | 688,0 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:28:34 | 272 | 688,0 | 205 | 688,1 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:28:32 | 272 | 688,0 | 205 | 688,1 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:28:31 | 174 | 686,0 | 72 | 688,0 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:28:31 | 174 | 686,0 | 72 | 688,0 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:27:21 | 272 | 687,3 | 72 | 688,0 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:27:21 | 272 | 687,3 | 72 | 688,0 | 5 | 689,0 | 690,0 | 100 | 692,5 | 150 | 693,0 | 250 |
| 06.05.2015 16:26:13 | 272 | 687,3 | 72 | 688,0 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 693,3 | 350 |
| 06.05.2015 16:26:13 | 272 | 687,3 | 72 | 688,0 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 693,3 | 350 |
| 06.05.2015 16:24:52 | 122 | 688,0 | 55 | 689,0 | 50 | 690,0 | 692,5 | 50 | 693,0 | 150 | 693,3 | 350 |
| 06.05.2015 16:24:49 | 122 | 688,0 | 55 | 689,0 | 50 | 690,0 | 692,5 | 50 | 693,0 | 150 | 695,0 | 250 |
| 06.05.2015 16:24:49 | 122 | 688,0 | 55 | 689,0 | 50 | 690,0 | 692,5 | 50 | 693,0 | 150 | 695,0 | 250 |
| 06.05.2015 16:24:48 | 122 | 688,0 | 55 | 689,0 | 50 | 690,0 | 692,5 | 50 | 693,0 | 150 | 694,2 | 350 |
| 06.05.2015 16:24:34 | 255 | 688,2 | 55 | 689,0 | 50 | 690,0 | 692,5 | 50 | 693,0 | 150 | 694,2 | 350 |
| 06.05.2015 16:24:34 | 255 | 688,2 | 55 | 689,0 | 50 | 690,0 | 692,5 | 50 | 693,0 | 150 | 694,2 | 350 |
| 06.05.2015 16:19:59 | 272 | 688,0 | 205 | 688,2 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 694,2 | 350 |
| 06.05.2015 16:19:57 | 272 | 688,0 | 205 | 688,2 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 695,0 | 250 |
| 06.05.2015 16:19:57 | 174 | 686,0 | 72 | 688,0 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 695,0 | 250 |
| 06.05.2015 16:19:57 | 174 | 686,0 | 72 | 688,0 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 693,7 | 350 |
| 06.05.2015 16:18:26 | 272 | 687,7 | 72 | 688,0 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 693,7 | 350 |
| 06.05.2015 16:18:23 | 272 | 687,7 | 72 | 688,0 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 695,0 | 250 |
| 06.05.2015 16:18:22 | 174 | 686,0 | 72 | 688,0 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 695,0 | 250 |
| 06.05.2015 16:18:22 | 174 | 686,0 | 72 | 688,0 | 5 | 689,0 | 692,5 | 50 | 693,0 | 150 | 694,2 | 350 |