RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2015 16:57:54 | 1 964 | 703,0 | 220 | 703,4 | 20 | 703,5 | 704,0 | 50 | 704,2 | 125 | 706,9 | 175 |
| 27.04.2015 16:57:53 | 1 834 | 702,0 | 1 764 | 703,0 | 20 | 703,5 | 704,0 | 50 | 704,2 | 125 | 706,9 | 175 |
| 27.04.2015 16:54:17 | 1 964 | 702,8 | 1 764 | 703,0 | 20 | 703,5 | 704,0 | 50 | 704,2 | 125 | 706,9 | 175 |
| 27.04.2015 16:54:17 | 1 964 | 702,8 | 1 764 | 703,0 | 20 | 703,5 | 704,0 | 50 | 704,2 | 125 | 706,9 | 175 |
| 27.04.2015 16:53:23 | 1 964 | 702,8 | 1 764 | 703,0 | 20 | 703,5 | 704,2 | 75 | 706,9 | 125 | 707,0 | 131 |
| 27.04.2015 16:53:22 | 1 834 | 702,0 | 1 764 | 703,0 | 20 | 703,5 | 704,2 | 75 | 706,9 | 125 | 707,0 | 131 |
| 27.04.2015 16:49:45 | 1 964 | 703,0 | 220 | 703,3 | 20 | 703,5 | 704,2 | 75 | 706,9 | 125 | 707,0 | 131 |
| 27.04.2015 16:44:07 | 1 964 | 703,0 | 220 | 703,3 | 20 | 703,5 | 704,2 | 75 | 706,9 | 125 | 707,0 | 131 |
| 27.04.2015 16:44:07 | 1 964 | 703,0 | 220 | 703,3 | 20 | 703,5 | 704,2 | 75 | 706,9 | 125 | 707,0 | 131 |
| 27.04.2015 16:44:07 | 1 964 | 703,0 | 220 | 703,3 | 20 | 703,5 | 704,2 | 75 | 706,9 | 125 | 707,0 | 131 |
| 27.04.2015 16:43:36 | 1 964 | 703,0 | 220 | 703,3 | 20 | 703,5 | 704,2 | 100 | 706,9 | 150 | 707,0 | 156 |
| 27.04.2015 16:43:36 | 1 834 | 702,0 | 1 764 | 703,0 | 20 | 703,5 | 704,2 | 100 | 706,9 | 150 | 707,0 | 156 |
| 27.04.2015 16:34:15 | 1 964 | 702,6 | 1 764 | 703,0 | 20 | 703,5 | 704,2 | 100 | 706,9 | 150 | 707,0 | 156 |
| 27.04.2015 16:32:22 | 1 964 | 702,6 | 1 764 | 703,0 | 20 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:32:19 | 1 964 | 702,6 | 1 764 | 703,0 | 20 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:32:19 | 1 834 | 702,0 | 1 764 | 703,0 | 20 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:27:13 | 1 964 | 703,0 | 220 | 703,3 | 20 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:27:13 | 1 964 | 703,0 | 220 | 703,3 | 20 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:27:13 | 1 964 | 703,0 | 220 | 703,3 | 20 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:25:35 | 2 064 | 703,0 | 320 | 703,3 | 120 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:25:34 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:25:34 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:24:34 | 2 064 | 703,0 | 320 | 703,5 | 200 | 704,0 | 704,2 | 100 | 707,0 | 106 | 707,9 | 306 |
| 27.04.2015 16:23:21 | 2 064 | 703,0 | 320 | 703,5 | 200 | 704,0 | 704,2 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:23:21 | 2 064 | 703,0 | 320 | 703,5 | 200 | 704,0 | 704,2 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:23:20 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 704,2 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:21:50 | 2 064 | 703,0 | 320 | 703,4 | 120 | 703,5 | 704,2 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:21:50 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 704,2 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:21:50 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 704,2 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:19:33 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,9 | 704,2 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:19:33 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,9 | 704,2 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:19:20 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,9 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:19:20 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,9 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:19:20 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,9 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:18:53 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,9 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:18:53 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,9 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:18:52 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:18:52 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:18:43 | 2 054 | 703,0 | 310 | 703,5 | 190 | 704,2 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:18:43 | 2 054 | 703,0 | 310 | 703,5 | 190 | 704,2 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:18:43 | 2 054 | 703,0 | 310 | 703,5 | 190 | 704,2 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:18:32 | 2 064 | 703,0 | 320 | 703,5 | 200 | 704,2 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:18:32 | 2 064 | 703,0 | 320 | 703,5 | 200 | 704,2 | 707,0 | 100 | 707,9 | 300 | 708,0 | 628 |
| 27.04.2015 16:15:43 | 2 064 | 703,0 | 320 | 703,5 | 200 | 704,2 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:15:43 | 2 064 | 703,0 | 320 | 703,5 | 200 | 704,2 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:15:42 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:15:42 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:15:05 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,7 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:15:05 | 2 064 | 703,0 | 320 | 703,5 | 200 | 703,7 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |
| 27.04.2015 16:15:05 | 1 934 | 702,0 | 1 864 | 703,0 | 120 | 703,5 | 707,9 | 200 | 708,0 | 528 | 708,9 | 744 |