RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2015 16:59:46 | 3 218 | 683,6 | 1 138 | 687,0 | 250 | 687,6 | 691,0 | 6 | 692,8 | 206 | 693,0 | 356 |
| 24.04.2015 16:59:46 | 3 218 | 683,6 | 1 138 | 687,0 | 250 | 687,6 | 691,0 | 6 | 692,8 | 206 | 693,0 | 356 |
| 24.04.2015 16:59:46 | 3 218 | 683,6 | 1 138 | 687,0 | 250 | 687,6 | 691,0 | 6 | 692,8 | 206 | 693,0 | 356 |
| 24.04.2015 16:57:14 | 3 218 | 683,6 | 1 138 | 687,0 | 250 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:57:14 | 3 218 | 683,6 | 1 138 | 687,0 | 250 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:54:24 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:54:24 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:54:22 | 3 018 | 683,5 | 2 968 | 683,6 | 888 | 687,0 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:54:22 | 3 018 | 683,5 | 2 968 | 683,6 | 888 | 687,0 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:54:16 | 3 118 | 683,6 | 1 038 | 687,0 | 150 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:54:16 | 3 118 | 683,6 | 1 038 | 687,0 | 150 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:54:16 | 3 118 | 683,6 | 1 038 | 687,0 | 150 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:53:21 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:53:19 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:53:19 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:53:17 | 3 018 | 683,5 | 2 968 | 683,6 | 888 | 687,0 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:53:17 | 3 018 | 683,5 | 2 968 | 683,6 | 888 | 687,0 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:51:03 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 688,1 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:51:03 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 688,1 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:51:02 | 3 018 | 683,5 | 2 968 | 683,6 | 888 | 687,0 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:51:02 | 3 018 | 683,5 | 2 968 | 683,6 | 888 | 687,0 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:51:02 | 3 018 | 683,5 | 2 968 | 683,6 | 888 | 687,0 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:43:37 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:43:37 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 56 | 692,8 | 256 | 693,0 | 406 |
| 24.04.2015 16:43:00 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 39 | 692,8 | 239 | 693,0 | 389 |
| 24.04.2015 16:43:00 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 691,0 | 39 | 692,8 | 239 | 693,0 | 389 |
| 24.04.2015 16:43:00 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:43:00 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:43:00 | 3 168 | 683,6 | 1 088 | 687,0 | 200 | 687,6 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:43:00 | 1 099 | 687,0 | 211 | 687,6 | 11 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:43:00 | 1 099 | 687,0 | 211 | 687,6 | 11 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:43:00 | 1 099 | 687,0 | 211 | 687,6 | 11 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:41:54 | 1 106 | 687,0 | 218 | 687,6 | 18 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:41:54 | 1 106 | 687,0 | 218 | 687,6 | 18 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:41:54 | 1 106 | 687,0 | 218 | 687,6 | 18 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:40:32 | 1 156 | 687,0 | 268 | 687,6 | 68 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,6 | 550 |
| 24.04.2015 16:40:31 | 1 156 | 687,0 | 268 | 687,6 | 68 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,8 | 550 |
| 24.04.2015 16:40:30 | 3 036 | 683,6 | 956 | 687,0 | 68 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,8 | 550 |
| 24.04.2015 16:40:30 | 3 036 | 683,6 | 956 | 687,0 | 68 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,1 | 550 |
| 24.04.2015 16:38:10 | 1 156 | 687,0 | 268 | 687,1 | 68 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,1 | 550 |
| 24.04.2015 16:38:10 | 1 156 | 687,0 | 268 | 687,1 | 68 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,1 | 550 |
| 24.04.2015 16:38:10 | 1 156 | 687,0 | 268 | 687,1 | 68 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,1 | 550 |
| 24.04.2015 16:36:06 | 1 256 | 687,0 | 368 | 687,1 | 168 | 691,0 | 692,8 | 200 | 693,0 | 350 | 693,1 | 550 |
| 24.04.2015 16:33:32 | 1 256 | 687,0 | 368 | 687,1 | 168 | 691,0 | 692,8 | 200 | 693,0 | 300 | 693,1 | 500 |
| 24.04.2015 16:33:32 | 1 256 | 687,0 | 368 | 687,1 | 168 | 691,0 | 692,8 | 200 | 693,0 | 300 | 693,1 | 500 |
| 24.04.2015 16:33:32 | 1 256 | 687,0 | 368 | 687,1 | 168 | 691,0 | 692,8 | 200 | 693,0 | 300 | 693,1 | 500 |
| 24.04.2015 16:31:41 | 1 356 | 687,0 | 468 | 687,1 | 268 | 691,0 | 692,8 | 200 | 693,0 | 300 | 693,1 | 500 |
| 24.04.2015 16:31:41 | 1 356 | 687,0 | 468 | 687,1 | 268 | 691,0 | 692,8 | 200 | 693,0 | 300 | 693,1 | 500 |
| 24.04.2015 16:31:41 | 1 356 | 687,0 | 468 | 687,1 | 268 | 691,0 | 692,8 | 200 | 693,0 | 300 | 693,1 | 500 |
| 24.04.2015 16:26:18 | 1 356 | 687,0 | 468 | 687,1 | 268 | 691,0 | 691,9 | 100 | 692,8 | 300 | 693,0 | 400 |