RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2015 16:42:28 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 671,7 | 17 | 674,5 | 67 | 675,0 | 205 |
| 23.04.2015 16:42:28 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 671,7 | 17 | 674,5 | 67 | 675,0 | 205 |
| 23.04.2015 16:37:05 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 671,7 | 17 | 674,5 | 67 | 675,0 | 205 |
| 23.04.2015 16:37:05 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 671,7 | 17 | 674,5 | 67 | 675,0 | 205 |
| 23.04.2015 16:36:06 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:36:03 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:36:03 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:36:02 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:36:02 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:36:02 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:19:16 | 400 | 667,0 | 350 | 667,1 | 200 | 670,4 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:19:14 | 400 | 667,0 | 350 | 667,1 | 200 | 670,4 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:19:14 | 400 | 667,0 | 350 | 667,1 | 200 | 670,4 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:19:13 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:19:13 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:19:13 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:18:06 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:18:02 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:18:02 | 400 | 667,0 | 350 | 667,1 | 200 | 670,9 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:18:02 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:18:02 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:17:19 | 400 | 667,0 | 350 | 667,1 | 200 | 671,4 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:17:19 | 400 | 667,0 | 350 | 667,1 | 200 | 671,4 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:17:18 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:17:18 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:16:34 | 400 | 667,0 | 350 | 667,1 | 200 | 671,9 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:16:34 | 400 | 667,0 | 350 | 667,1 | 200 | 671,9 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:16:33 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:16:33 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:15:49 | 400 | 667,0 | 350 | 667,1 | 200 | 671,2 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:15:49 | 400 | 667,0 | 350 | 667,1 | 200 | 671,2 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:15:48 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:15:47 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:15:47 | 225 | 666,3 | 200 | 667,0 | 150 | 667,1 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:14:52 | 400 | 667,0 | 350 | 667,1 | 200 | 670,7 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:14:52 | 400 | 667,0 | 350 | 667,1 | 200 | 670,7 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:12:51 | 1 238 | 667,1 | 1 088 | 670,7 | 888 | 673,0 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:12:48 | 1 238 | 667,1 | 1 088 | 670,7 | 888 | 673,0 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:12:47 | 1 088 | 667,0 | 1 038 | 667,1 | 888 | 673,0 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:12:00 | 1 238 | 667,1 | 1 088 | 671,3 | 888 | 673,0 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:11:59 | 1 088 | 667,0 | 1 038 | 667,1 | 888 | 673,0 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:09:56 | 1 238 | 667,1 | 1 088 | 671,8 | 888 | 673,0 | 674,5 | 50 | 675,0 | 188 | 675,9 | 238 |
| 23.04.2015 16:09:47 | 1 238 | 667,1 | 1 088 | 671,8 | 888 | 673,0 | 674,5 | 50 | 675,0 | 170 | 675,9 | 220 |
| 23.04.2015 16:09:46 | 1 088 | 667,0 | 1 038 | 667,1 | 888 | 673,0 | 674,5 | 50 | 675,0 | 170 | 675,9 | 220 |
| 23.04.2015 16:04:29 | 1 238 | 667,1 | 1 088 | 672,4 | 888 | 673,0 | 674,5 | 50 | 675,0 | 170 | 675,9 | 220 |
| 23.04.2015 16:04:29 | 1 238 | 667,1 | 1 088 | 672,4 | 888 | 673,0 | 674,5 | 50 | 675,0 | 170 | 675,9 | 220 |
| 23.04.2015 16:01:39 | 1 238 | 667,1 | 1 088 | 672,4 | 888 | 673,0 | 675,0 | 120 | 675,9 | 170 | 676,0 | 220 |
| 23.04.2015 16:01:38 | 1 088 | 667,0 | 1 038 | 667,1 | 888 | 673,0 | 675,0 | 120 | 675,9 | 170 | 676,0 | 220 |
| 23.04.2015 16:01:38 | 1 088 | 667,0 | 1 038 | 667,1 | 888 | 673,0 | 675,0 | 120 | 675,9 | 170 | 676,0 | 220 |
| 23.04.2015 15:59:37 | 1 238 | 667,1 | 1 088 | 671,9 | 888 | 673,0 | 675,0 | 120 | 675,9 | 170 | 676,0 | 220 |