RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2015 16:27:49 | 987 | 666,6 | 210 | 670,6 | 10 | 672,0 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:27:46 | 987 | 666,6 | 210 | 670,6 | 10 | 672,0 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:27:46 | 1 012 | 666,0 | 787 | 666,6 | 10 | 672,0 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:27:45 | 1 012 | 666,0 | 787 | 666,6 | 10 | 672,0 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:26:14 | 987 | 666,6 | 210 | 670,1 | 10 | 672,0 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:26:14 | 987 | 666,6 | 210 | 670,1 | 10 | 672,0 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:26:14 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:26:14 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:26:14 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 674,0 | 55 | 675,0 | 125 | 675,9 | 225 |
| 22.04.2015 16:25:22 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 40 | 674,0 | 95 | 675,0 | 165 |
| 22.04.2015 16:25:22 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 40 | 674,0 | 95 | 675,0 | 165 |
| 22.04.2015 16:25:22 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 40 | 674,0 | 95 | 675,0 | 165 |
| 22.04.2015 16:23:56 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 60 | 674,0 | 115 | 675,0 | 185 |
| 22.04.2015 16:23:56 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 60 | 674,0 | 115 | 675,0 | 185 |
| 22.04.2015 16:23:56 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 60 | 674,0 | 115 | 675,0 | 185 |
| 22.04.2015 16:23:21 | 1 202 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:22:20 | 1 102 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:22:20 | 1 102 | 666,0 | 977 | 666,6 | 200 | 670,1 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:22:20 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:22:20 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:22:20 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:49 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,5 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:44 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,5 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:44 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,5 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:43 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:42 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:42 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:36 | 1 052 | 666,0 | 927 | 666,6 | 150 | 669,8 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:36 | 1 052 | 666,0 | 927 | 666,6 | 150 | 669,8 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:21:36 | 1 052 | 666,0 | 927 | 666,6 | 150 | 669,8 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:20:55 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,8 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:20:55 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,8 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:20:17 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,8 | 670,0 | 50 | 672,0 | 120 | 674,0 | 175 |
| 22.04.2015 16:20:16 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,8 | 670,0 | 50 | 672,0 | 120 | 674,0 | 175 |
| 22.04.2015 16:20:16 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,8 | 670,0 | 50 | 672,0 | 120 | 674,0 | 175 |
| 22.04.2015 16:20:16 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,8 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:20:16 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,8 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:20:16 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:20:15 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:20:15 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:18:10 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,2 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:18:06 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,2 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:18:06 | 1 102 | 666,0 | 977 | 666,6 | 200 | 669,2 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:18:06 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:18:05 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 674,7 | 325 |
| 22.04.2015 16:18:05 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 674,7 | 325 |
| 22.04.2015 16:12:04 | 1 102 | 666,0 | 977 | 666,6 | 200 | 668,7 | 672,0 | 70 | 674,0 | 125 | 674,7 | 325 |
| 22.04.2015 16:12:02 | 1 102 | 666,0 | 977 | 666,6 | 200 | 668,7 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:12:02 | 1 102 | 666,0 | 977 | 666,6 | 200 | 668,7 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |
| 22.04.2015 16:12:00 | 952 | 665,0 | 902 | 666,0 | 777 | 666,6 | 672,0 | 70 | 674,0 | 125 | 675,0 | 195 |