RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2015 16:59:59 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,0 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:59:59 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,0 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:59:58 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:59:58 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:58:27 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,6 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:58:27 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,6 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:58:27 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:58:27 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:58:14 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,9 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:58:14 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,9 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:58:14 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,9 | 672,0 | 140 | 672,5 | 170 | 673,0 | 270 |
| 21.04.2015 16:58:14 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,9 | 672,0 | 165 | 672,5 | 195 | 673,0 | 295 |
| 21.04.2015 16:58:14 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,9 | 672,0 | 165 | 672,5 | 195 | 673,0 | 295 |
| 21.04.2015 16:58:14 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,9 | 672,0 | 165 | 672,5 | 195 | 673,0 | 295 |
| 21.04.2015 16:53:14 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,9 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:53:14 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,9 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:53:12 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:53:12 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:47:12 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,4 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:47:12 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,4 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:47:11 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:47:11 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:45:09 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,8 | 671,7 | 25 | 672,0 | 190 | 672,5 | 220 |
| 21.04.2015 16:41:58 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,8 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:41:58 | 1 086 | 667,0 | 220 | 668,6 | 200 | 668,8 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:41:56 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:41:56 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:36:42 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,5 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:36:42 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,5 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:36:41 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:32:58 | 1 086 | 667,0 | 220 | 668,5 | 20 | 668,6 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:32:57 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:32:57 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:27:52 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,1 | 671,7 | 25 | 672,0 | 40 | 672,5 | 70 |
| 21.04.2015 16:27:41 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,1 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:27:41 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,1 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:27:41 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:27:41 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:42 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:42 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:42 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:42 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:35 | 986 | 667,0 | 120 | 668,6 | 100 | 669,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:35 | 986 | 667,0 | 120 | 668,6 | 100 | 669,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:35 | 986 | 667,0 | 120 | 668,6 | 100 | 669,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:11 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:11 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:11 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:26:11 | 936 | 666,5 | 886 | 667,0 | 20 | 668,6 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |
| 21.04.2015 16:19:26 | 1 086 | 667,0 | 220 | 668,6 | 200 | 669,1 | 671,7 | 25 | 672,5 | 55 | 673,0 | 155 |