RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2015 16:59:41 | 1 149 | 660,5 | 250 | 661,0 | 200 | 664,3 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:58:33 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,3 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:58:33 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,3 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:58:32 | 1 049 | 655,2 | 949 | 656,0 | 899 | 660,5 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:58:32 | 1 049 | 655,2 | 949 | 656,0 | 899 | 660,5 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:58:04 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,9 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:58:04 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,9 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:58:04 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,9 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:48:48 | 1 399 | 660,5 | 500 | 664,9 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:48:48 | 1 249 | 656,0 | 1 199 | 660,5 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:41:23 | 1 399 | 660,5 | 500 | 664,4 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,5 | 107 |
| 15.04.2015 16:39:41 | 1 399 | 660,5 | 500 | 664,4 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:39:34 | 1 399 | 660,5 | 500 | 664,4 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:29:13 | 1 399 | 660,5 | 500 | 664,4 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:29:09 | 1 399 | 660,5 | 500 | 664,4 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:29:04 | 1 399 | 660,5 | 500 | 664,4 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:29:04 | 1 399 | 660,5 | 500 | 664,4 | 300 | 666,0 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:29:04 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,4 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:29:04 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,4 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:29:04 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,4 | 667,0 | 7 | 668,0 | 57 | 668,9 | 107 |
| 15.04.2015 16:26:54 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:22:51 | 1 149 | 656,0 | 1 099 | 660,5 | 200 | 664,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:22:22 | 1 299 | 655,3 | 1 099 | 660,5 | 200 | 664,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:14:15 | 1 149 | 660,5 | 250 | 661,0 | 200 | 664,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:14:15 | 1 149 | 660,5 | 250 | 661,0 | 200 | 664,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:14:15 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:14:15 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:13:55 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,9 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:13:55 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,9 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:13:55 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:13:55 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 16:13:55 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:57:59 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:57:57 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:57:57 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:57:57 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:57:57 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:56:53 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,9 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:56:53 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,9 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:56:52 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:56:52 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:50:15 | 1 149 | 660,5 | 250 | 661,0 | 200 | 664,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:50:15 | 1 149 | 660,5 | 250 | 661,0 | 200 | 664,4 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:50:14 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:50:14 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:50:14 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:48:04 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,7 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:48:00 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,7 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:48:00 | 1 149 | 660,5 | 250 | 661,0 | 200 | 663,7 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |
| 15.04.2015 15:48:00 | 1 149 | 655,3 | 949 | 660,5 | 50 | 661,0 | 665,0 | 50 | 667,0 | 57 | 668,0 | 107 |