RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2015 16:56:26 | 125 | 654,0 | 75 | 654,5 | 50 | 656,0 | 656,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:56:26 | 125 | 654,0 | 75 | 654,5 | 50 | 656,0 | 656,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:54:15 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:52:40 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:52:40 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:52:40 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:48:15 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 656,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:48:15 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 656,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:48:12 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:48:12 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:48:08 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 656,8 | 192 | 664,7 | 392 | 666,0 | 442 |
| 14.04.2015 16:48:08 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 656,8 | 192 | 664,7 | 392 | 666,0 | 442 |
| 14.04.2015 16:48:08 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 656,8 | 192 | 664,7 | 392 | 666,0 | 442 |
| 14.04.2015 16:47:54 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:47:54 | 125 | 654,0 | 75 | 654,5 | 50 | 655,0 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:39:35 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:39:35 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:39:35 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:37:51 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 655,0 | 50 | 656,8 | 250 | 664,7 | 450 |
| 14.04.2015 16:37:51 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 655,0 | 50 | 656,8 | 250 | 664,7 | 450 |
| 14.04.2015 16:37:51 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:37:51 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:37:51 | 125 | 653,1 | 75 | 654,0 | 25 | 654,5 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:37:51 | 386 | 654,0 | 336 | 654,5 | 311 | 655,0 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:37:51 | 386 | 654,0 | 336 | 654,5 | 311 | 655,0 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:37:51 | 386 | 654,0 | 336 | 654,5 | 311 | 655,0 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:35:21 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:35:21 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 656,8 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:35:17 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:35:17 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:34:37 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 657,3 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:34:37 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 657,3 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:34:32 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:34:32 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:31:40 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 657,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:31:40 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 657,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:31:40 | 386 | 654,5 | 361 | 655,0 | 50 | 655,1 | 657,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:29:45 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:29:45 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,9 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:29:40 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:29:40 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:27:13 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,3 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:27:13 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,3 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:27:12 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:27:12 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 664,7 | 200 | 666,0 | 250 | 668,9 | 300 |
| 14.04.2015 16:27:06 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,5 | 50 | 664,7 | 250 | 666,0 | 300 |
| 14.04.2015 16:27:06 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,5 | 50 | 664,7 | 250 | 666,0 | 300 |
| 14.04.2015 16:27:06 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,5 | 50 | 664,7 | 250 | 666,0 | 300 |
| 14.04.2015 16:27:00 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,5 | 200 | 664,7 | 400 | 666,0 | 450 |
| 14.04.2015 16:23:14 | 436 | 654,5 | 411 | 655,0 | 100 | 655,1 | 657,5 | 200 | 664,7 | 400 | 666,0 | 450 |