RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2015 16:59:55 | 450 | 660,0 | 400 | 660,1 | 200 | 661,0 | 663,9 | 500 | 664,0 | 750 | 664,5 | 782 |
| 09.04.2015 16:58:33 | 450 | 660,0 | 400 | 660,1 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:57:41 | 1 080 | 657,0 | 400 | 660,1 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:55:53 | 1 080 | 657,0 | 400 | 660,1 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:55:52 | 933 | 655,0 | 880 | 657,0 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:55:47 | 1 080 | 657,0 | 400 | 660,6 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:55:47 | 933 | 655,0 | 880 | 657,0 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:55:47 | 933 | 655,0 | 880 | 657,0 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:54:13 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:54:13 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:54:06 | 933 | 655,0 | 880 | 657,0 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:54:06 | 933 | 655,0 | 880 | 657,0 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:54:06 | 933 | 655,0 | 880 | 657,0 | 200 | 661,0 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:52:51 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:52:51 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 663,9 | 500 | 664,0 | 779 | 664,5 | 811 |
| 09.04.2015 16:52:47 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 279 | 664,5 | 311 | 664,9 | 361 |
| 09.04.2015 16:50:23 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 279 | 664,5 | 311 | 664,9 | 361 |
| 09.04.2015 16:50:23 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 279 | 664,5 | 311 | 664,9 | 361 |
| 09.04.2015 16:49:54 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 250 | 664,5 | 282 | 664,9 | 332 |
| 09.04.2015 16:49:54 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 250 | 664,5 | 282 | 664,9 | 332 |
| 09.04.2015 16:49:14 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 200 | 664,5 | 232 | 664,9 | 282 |
| 09.04.2015 16:49:01 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 200 | 664,5 | 232 | 664,9 | 282 |
| 09.04.2015 16:43:28 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 200 | 664,5 | 232 | 664,9 | 282 |
| 09.04.2015 16:43:28 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,0 | 200 | 664,5 | 232 | 664,9 | 282 |
| 09.04.2015 16:42:57 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 32 | 664,9 | 82 | 665,0 | 161 |
| 09.04.2015 16:42:57 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 32 | 664,9 | 82 | 665,0 | 161 |
| 09.04.2015 16:40:24 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,4 | 100 | 664,5 | 132 | 664,9 | 182 |
| 09.04.2015 16:40:24 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,4 | 100 | 664,5 | 182 | 664,9 | 232 |
| 09.04.2015 16:40:14 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,4 | 100 | 664,5 | 232 | 664,9 | 282 |
| 09.04.2015 16:40:14 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,4 | 100 | 664,5 | 232 | 664,9 | 282 |
| 09.04.2015 16:36:39 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 132 | 664,9 | 182 | 665,0 | 261 |
| 09.04.2015 16:36:39 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 132 | 664,9 | 182 | 665,0 | 261 |
| 09.04.2015 16:35:27 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 82 | 664,9 | 132 | 665,0 | 211 |
| 09.04.2015 16:32:35 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 82 | 664,9 | 182 | 665,0 | 261 |
| 09.04.2015 16:32:35 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 82 | 664,9 | 182 | 665,0 | 261 |
| 09.04.2015 16:30:16 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 32 | 664,9 | 132 | 665,0 | 211 |
| 09.04.2015 16:30:16 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,5 | 32 | 664,9 | 132 | 665,0 | 211 |
| 09.04.2015 16:30:16 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:30:16 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:30:16 | 1 080 | 657,0 | 400 | 661,0 | 200 | 661,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:29:59 | 418 | 661,0 | 218 | 661,5 | 18 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:29:59 | 418 | 661,0 | 218 | 661,5 | 18 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:29:59 | 418 | 661,0 | 218 | 661,5 | 18 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:29:52 | 468 | 661,0 | 268 | 661,5 | 68 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:29:52 | 948 | 657,0 | 268 | 661,0 | 68 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:28:17 | 1 148 | 657,0 | 468 | 661,0 | 68 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:28:17 | 1 148 | 657,0 | 468 | 661,0 | 68 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:28:17 | 1 148 | 657,0 | 468 | 661,0 | 68 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:27:25 | 1 188 | 657,0 | 508 | 661,0 | 108 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |
| 09.04.2015 16:27:25 | 1 188 | 657,0 | 508 | 661,0 | 108 | 664,5 | 664,9 | 100 | 665,0 | 179 | 666,0 | 279 |