RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2015 16:59:17 | 603 | 645,0 | 600 | 645,3 | 200 | 649,1 | 651,0 | 250 | 653,0 | 300 | 654,5 | 450 |
| 08.04.2015 16:58:30 | 800 | 645,2 | 600 | 645,3 | 200 | 649,1 | 651,0 | 250 | 653,0 | 300 | 654,5 | 450 |
| 08.04.2015 16:58:30 | 800 | 645,2 | 600 | 645,3 | 200 | 649,1 | 651,0 | 250 | 653,0 | 300 | 654,5 | 450 |
| 08.04.2015 16:58:30 | 800 | 645,2 | 600 | 645,3 | 200 | 649,1 | 651,0 | 250 | 653,0 | 300 | 654,5 | 450 |
| 08.04.2015 16:58:02 | 650 | 645,3 | 250 | 649,1 | 50 | 650,1 | 651,0 | 250 | 653,0 | 300 | 654,5 | 450 |
| 08.04.2015 16:50:00 | 650 | 645,3 | 250 | 649,1 | 50 | 650,1 | 651,0 | 250 | 654,5 | 400 | 655,0 | 520 |
| 08.04.2015 16:45:44 | 650 | 645,3 | 250 | 649,1 | 50 | 650,1 | 651,0 | 250 | 654,5 | 400 | 655,0 | 520 |
| 08.04.2015 16:44:19 | 450 | 645,2 | 250 | 649,1 | 50 | 650,1 | 651,0 | 250 | 654,5 | 400 | 655,0 | 520 |
| 08.04.2015 16:44:15 | 450 | 645,2 | 250 | 649,1 | 50 | 650,1 | 651,0 | 250 | 654,5 | 400 | 655,0 | 520 |
| 08.04.2015 16:44:14 | 400 | 644,0 | 250 | 645,2 | 50 | 650,1 | 651,0 | 250 | 654,5 | 400 | 655,0 | 520 |
| 08.04.2015 16:44:13 | 400 | 644,0 | 250 | 645,2 | 50 | 650,1 | 651,0 | 250 | 654,5 | 600 | 655,0 | 720 |
| 08.04.2015 16:42:18 | 450 | 645,2 | 250 | 648,5 | 50 | 650,1 | 651,0 | 250 | 654,5 | 600 | 655,0 | 720 |
| 08.04.2015 16:42:11 | 300 | 648,4 | 250 | 648,5 | 50 | 650,1 | 651,0 | 250 | 654,5 | 600 | 655,0 | 720 |
| 08.04.2015 16:42:11 | 300 | 648,4 | 250 | 648,5 | 50 | 650,1 | 651,0 | 250 | 654,5 | 600 | 655,0 | 720 |
| 08.04.2015 16:42:11 | 300 | 648,4 | 250 | 648,5 | 50 | 650,1 | 654,5 | 350 | 655,0 | 470 | 655,9 | 520 |
| 08.04.2015 16:42:11 | 300 | 648,4 | 250 | 648,5 | 50 | 650,1 | 654,5 | 350 | 655,0 | 470 | 655,9 | 520 |
| 08.04.2015 16:42:11 | 300 | 648,4 | 250 | 648,5 | 50 | 650,1 | 654,5 | 350 | 655,0 | 470 | 655,9 | 520 |
| 08.04.2015 16:37:31 | 300 | 648,5 | 100 | 650,1 | 50 | 651,0 | 654,5 | 350 | 655,0 | 470 | 655,9 | 520 |
| 08.04.2015 16:37:31 | 300 | 648,5 | 100 | 650,1 | 50 | 651,0 | 654,5 | 350 | 655,0 | 470 | 655,9 | 520 |
| 08.04.2015 16:37:29 | 300 | 648,5 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,9 | 320 |
| 08.04.2015 16:37:28 | 150 | 648,4 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,9 | 320 |
| 08.04.2015 16:37:28 | 150 | 648,4 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,1 | 470 |
| 08.04.2015 16:31:33 | 300 | 649,1 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,1 | 470 |
| 08.04.2015 16:31:29 | 300 | 649,1 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,9 | 320 |
| 08.04.2015 16:31:28 | 150 | 648,4 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,9 | 320 |
| 08.04.2015 16:31:28 | 150 | 648,4 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,7 | 470 |
| 08.04.2015 16:30:03 | 300 | 649,7 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,7 | 470 |
| 08.04.2015 16:30:00 | 300 | 649,7 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,9 | 320 |
| 08.04.2015 16:29:58 | 150 | 648,4 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,9 | 320 |
| 08.04.2015 16:29:58 | 150 | 648,4 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:27:01 | 300 | 649,2 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:27:01 | 300 | 649,2 | 100 | 650,1 | 50 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:26:58 | 300 | 648,4 | 250 | 649,2 | 50 | 650,1 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:26:33 | 300 | 648,4 | 250 | 649,2 | 50 | 650,1 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:26:33 | 300 | 648,4 | 250 | 649,2 | 50 | 650,1 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:21:19 | 780 | 649,2 | 580 | 650,1 | 530 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:21:19 | 780 | 649,2 | 580 | 650,1 | 530 | 651,0 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:20:47 | 730 | 650,1 | 680 | 651,0 | 150 | 651,1 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:20:47 | 730 | 650,1 | 680 | 651,0 | 150 | 651,1 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:19:38 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 150 | 655,0 | 270 | 655,2 | 470 |
| 08.04.2015 16:19:36 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 150 | 655,0 | 270 | 655,9 | 320 |
| 08.04.2015 16:19:35 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 150 | 655,0 | 270 | 655,9 | 320 |
| 08.04.2015 16:19:35 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 150 | 655,0 | 270 | 655,7 | 470 |
| 08.04.2015 16:18:35 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 150 | 655,0 | 270 | 655,7 | 470 |
| 08.04.2015 16:18:35 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 150 | 655,0 | 270 | 655,7 | 470 |
| 08.04.2015 16:18:14 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 100 | 655,0 | 220 | 655,7 | 420 |
| 08.04.2015 16:18:12 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 100 | 655,0 | 220 | 655,9 | 270 |
| 08.04.2015 16:18:12 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 100 | 655,0 | 220 | 655,9 | 270 |
| 08.04.2015 16:18:12 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 100 | 655,0 | 220 | 655,9 | 270 |
| 08.04.2015 16:18:05 | 1 580 | 651,0 | 1 050 | 651,1 | 900 | 652,0 | 654,5 | 100 | 655,0 | 220 | 655,9 | 270 |