RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2015 16:59:25 | 685 | 622,0 | 630 | 623,0 | 250 | 623,1 | 624,9 | 18 | 625,0 | 40 | 626,8 | 90 |
| 30.03.2015 16:59:09 | 685 | 622,0 | 630 | 623,0 | 250 | 623,1 | 624,9 | 18 | 625,0 | 40 | 626,7 | 58 |
| 30.03.2015 16:59:09 | 685 | 622,0 | 630 | 623,0 | 250 | 623,1 | 624,9 | 18 | 625,0 | 40 | 626,7 | 58 |
| 30.03.2015 16:58:33 | 685 | 622,0 | 630 | 623,0 | 250 | 623,1 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:58:33 | 685 | 622,0 | 630 | 623,0 | 250 | 623,1 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:58:33 | 485 | 622,0 | 430 | 623,0 | 50 | 623,1 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:57:45 | 630 | 622,6 | 430 | 623,0 | 50 | 623,1 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:57:45 | 630 | 622,6 | 430 | 623,0 | 50 | 623,1 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:47:18 | 635 | 622,0 | 580 | 622,6 | 380 | 623,0 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:47:18 | 485 | 621,0 | 435 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:47:18 | 485 | 621,0 | 435 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:38:36 | 635 | 621,9 | 435 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:34:34 | 585 | 621,9 | 385 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,7 | 40 | 626,8 | 90 |
| 30.03.2015 16:29:18 | 585 | 621,9 | 385 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:29:16 | 585 | 621,9 | 385 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:29:16 | 435 | 621,0 | 385 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:29:15 | 435 | 621,0 | 385 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,8 | 72 | 627,4 | 272 |
| 30.03.2015 16:28:35 | 585 | 621,4 | 385 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,8 | 72 | 627,4 | 272 |
| 30.03.2015 16:28:35 | 585 | 621,4 | 385 | 622,0 | 380 | 623,0 | 625,0 | 22 | 626,8 | 72 | 627,4 | 272 |
| 30.03.2015 16:14:19 | 255 | 621,0 | 205 | 621,4 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,4 | 272 |
| 30.03.2015 16:14:16 | 255 | 621,0 | 205 | 621,4 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:14:16 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:14:16 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:14:16 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:10:34 | 280 | 620,3 | 255 | 621,0 | 205 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:10:31 | 280 | 620,3 | 255 | 621,0 | 205 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:10:31 | 280 | 620,3 | 255 | 621,0 | 205 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:10:31 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:10:31 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 322 |
| 30.03.2015 16:09:59 | 255 | 621,0 | 205 | 621,5 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 322 |
| 30.03.2015 16:09:56 | 255 | 621,0 | 205 | 621,5 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:09:56 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:09:56 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,0 | 272 |
| 30.03.2015 16:09:05 | 280 | 620,3 | 255 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,0 | 272 |
| 30.03.2015 16:09:01 | 280 | 620,3 | 255 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:09:00 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:09:00 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 322 |
| 30.03.2015 16:05:52 | 255 | 621,0 | 205 | 621,5 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 322 |
| 30.03.2015 16:05:48 | 255 | 621,0 | 205 | 621,5 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:05:48 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 627,5 | 122 |
| 30.03.2015 16:05:48 | 80 | 620,3 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 626,9 | 272 |
| 30.03.2015 16:01:16 | 255 | 620,9 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 626,9 | 272 |
| 30.03.2015 16:00:43 | 255 | 620,9 | 55 | 621,0 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 626,9 | 272 |
| 30.03.2015 15:59:37 | 230 | 620,3 | 205 | 620,9 | 5 | 622,0 | 625,0 | 22 | 626,8 | 72 | 626,9 | 272 |
| 30.03.2015 15:58:49 | 230 | 620,3 | 205 | 620,9 | 5 | 622,0 | 625,0 | 22 | 626,9 | 222 | 627,5 | 272 |
| 30.03.2015 15:58:49 | 230 | 620,3 | 205 | 620,9 | 5 | 622,0 | 625,0 | 22 | 626,9 | 222 | 627,5 | 272 |
| 30.03.2015 15:58:29 | 230 | 620,3 | 205 | 620,9 | 5 | 622,0 | 623,8 | 672 | 625,0 | 694 | 626,9 | 894 |
| 30.03.2015 15:58:29 | 230 | 620,3 | 205 | 620,9 | 5 | 622,0 | 623,8 | 672 | 625,0 | 694 | 627,5 | 744 |
| 30.03.2015 15:58:29 | 80 | 620,2 | 30 | 620,3 | 5 | 622,0 | 623,8 | 672 | 625,0 | 694 | 627,5 | 744 |
| 30.03.2015 15:58:28 | 80 | 620,2 | 30 | 620,3 | 5 | 622,0 | 623,8 | 672 | 625,0 | 694 | 627,4 | 894 |