RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2015 16:59:54 | 300 | 631,0 | 100 | 631,1 | 50 | 632,1 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:59:54 | 300 | 631,0 | 100 | 631,1 | 50 | 632,1 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:55:04 | 107 | 631,1 | 57 | 632,1 | 7 | 632,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:55:04 | 107 | 631,1 | 57 | 632,1 | 7 | 632,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:54:24 | 300 | 631,0 | 100 | 631,1 | 50 | 632,1 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:53:57 | 107 | 631,1 | 57 | 631,3 | 50 | 632,1 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:53:57 | 107 | 631,1 | 57 | 631,3 | 50 | 632,1 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:53:48 | 257 | 631,0 | 57 | 631,1 | 7 | 631,3 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:53:48 | 257 | 631,0 | 57 | 631,1 | 7 | 631,3 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:51:41 | 500 | 627,5 | 250 | 631,0 | 50 | 631,1 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:51:41 | 500 | 627,5 | 250 | 631,0 | 50 | 631,1 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:51:22 | 600 | 627,0 | 450 | 627,5 | 200 | 631,0 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:47:06 | 500 | 627,5 | 250 | 627,6 | 200 | 631,0 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:47:06 | 500 | 627,5 | 250 | 627,6 | 200 | 631,0 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:47:05 | 450 | 627,0 | 300 | 627,5 | 50 | 627,6 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:47:05 | 450 | 627,0 | 300 | 627,5 | 50 | 627,6 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:44:19 | 500 | 627,5 | 250 | 627,6 | 200 | 631,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:38:50 | 600 | 627,0 | 450 | 627,5 | 200 | 631,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:38:50 | 600 | 627,0 | 450 | 627,5 | 200 | 631,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:38:49 | 600 | 625,5 | 400 | 627,0 | 250 | 627,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:38:49 | 600 | 625,5 | 400 | 627,0 | 250 | 627,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:28:15 | 600 | 627,0 | 450 | 627,5 | 200 | 630,8 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:28:15 | 600 | 627,0 | 450 | 627,5 | 200 | 630,8 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:28:14 | 600 | 625,5 | 400 | 627,0 | 250 | 627,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:28:14 | 600 | 625,5 | 400 | 627,0 | 250 | 627,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:28:14 | 600 | 625,5 | 400 | 627,0 | 250 | 627,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:18:24 | 600 | 627,0 | 450 | 627,5 | 200 | 630,3 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:18:22 | 600 | 627,0 | 450 | 627,5 | 200 | 630,3 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:18:22 | 600 | 627,0 | 450 | 627,5 | 200 | 630,3 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:18:22 | 600 | 625,5 | 400 | 627,0 | 250 | 627,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:18:22 | 600 | 625,5 | 400 | 627,0 | 250 | 627,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:18:22 | 600 | 625,5 | 400 | 627,0 | 250 | 627,5 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:10:45 | 600 | 627,0 | 450 | 627,5 | 200 | 629,8 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:10:45 | 600 | 627,0 | 450 | 627,5 | 200 | 629,8 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:10:45 | 600 | 627,0 | 450 | 627,5 | 200 | 629,8 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:03:56 | 500 | 627,5 | 250 | 629,8 | 50 | 632,0 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:03:56 | 500 | 627,5 | 250 | 629,8 | 50 | 632,0 | 634,0 | 20 | 634,9 | 120 | 635,0 | 230 |
| 23.03.2015 16:03:05 | 500 | 627,5 | 250 | 629,8 | 50 | 632,0 | 634,9 | 100 | 635,0 | 210 | 635,7 | 250 |
| 23.03.2015 16:03:05 | 500 | 627,5 | 250 | 629,8 | 50 | 632,0 | 634,9 | 100 | 635,0 | 210 | 635,7 | 250 |
| 23.03.2015 16:03:05 | 500 | 627,5 | 250 | 629,8 | 50 | 632,0 | 634,9 | 100 | 635,0 | 210 | 635,7 | 250 |
| 23.03.2015 16:01:28 | 300 | 629,8 | 100 | 632,0 | 50 | 633,0 | 634,9 | 100 | 635,0 | 210 | 635,7 | 250 |
| 23.03.2015 15:49:23 | 300 | 629,8 | 100 | 632,0 | 50 | 633,0 | 634,9 | 100 | 635,0 | 210 | 635,7 | 250 |
| 23.03.2015 15:49:23 | 300 | 629,8 | 100 | 632,0 | 50 | 633,0 | 634,9 | 100 | 635,0 | 210 | 635,7 | 250 |
| 23.03.2015 15:48:19 | 300 | 629,8 | 100 | 632,0 | 50 | 633,0 | 634,8 | 29 | 634,9 | 129 | 635,0 | 239 |
| 23.03.2015 15:48:16 | 300 | 629,8 | 100 | 632,0 | 50 | 633,0 | 634,8 | 29 | 634,9 | 129 | 635,0 | 239 |
| 23.03.2015 15:48:16 | 350 | 627,5 | 100 | 632,0 | 50 | 633,0 | 634,8 | 29 | 634,9 | 129 | 635,0 | 239 |
| 23.03.2015 15:48:16 | 350 | 627,5 | 100 | 632,0 | 50 | 633,0 | 634,8 | 29 | 634,9 | 129 | 635,0 | 239 |
| 23.03.2015 15:47:04 | 300 | 630,3 | 100 | 632,0 | 50 | 633,0 | 634,8 | 29 | 634,9 | 129 | 635,0 | 239 |
| 23.03.2015 15:47:04 | 300 | 630,3 | 100 | 632,0 | 50 | 633,0 | 634,8 | 29 | 634,9 | 129 | 635,0 | 239 |
| 23.03.2015 15:41:00 | 500 | 632,0 | 450 | 633,0 | 400 | 633,1 | 634,8 | 29 | 634,9 | 129 | 635,0 | 239 |