RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2015 16:58:17 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,7 | 89 | 632,3 | 439 | 634,0 | 808 |
| 20.03.2015 16:54:06 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,7 | 89 | 632,3 | 439 | 634,0 | 808 |
| 20.03.2015 16:54:04 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,7 | 89 | 632,3 | 239 | 634,0 | 608 |
| 20.03.2015 16:54:04 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,7 | 89 | 632,3 | 239 | 634,0 | 608 |
| 20.03.2015 16:54:03 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,7 | 89 | 631,8 | 289 | 632,3 | 439 |
| 20.03.2015 16:51:31 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,7 | 89 | 631,8 | 289 | 632,3 | 439 |
| 20.03.2015 16:51:31 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,7 | 89 | 631,8 | 289 | 632,3 | 439 |
| 20.03.2015 16:42:53 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,8 | 200 | 632,3 | 350 | 634,0 | 719 |
| 20.03.2015 16:42:53 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,8 | 200 | 632,3 | 350 | 634,0 | 719 |
| 20.03.2015 16:42:49 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 634,0 | 519 | 634,7 | 569 |
| 20.03.2015 16:42:49 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 634,0 | 519 | 634,7 | 569 |
| 20.03.2015 16:42:49 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 634,0 | 519 | 634,7 | 569 |
| 20.03.2015 16:42:49 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,3 | 200 | 632,3 | 350 | 634,0 | 719 |
| 20.03.2015 16:33:06 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,3 | 200 | 632,3 | 350 | 634,0 | 719 |
| 20.03.2015 16:33:06 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,3 | 200 | 632,3 | 350 | 634,0 | 719 |
| 20.03.2015 16:33:04 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 634,0 | 519 | 634,7 | 569 |
| 20.03.2015 16:33:04 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 633,8 | 1 150 | 634,0 | 1 519 |
| 20.03.2015 16:33:03 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 633,8 | 1 150 | 634,0 | 1 519 |
| 20.03.2015 16:33:03 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 633,8 | 1 150 | 634,0 | 1 519 |
| 20.03.2015 16:33:03 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,8 | 200 | 632,3 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:32:53 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,8 | 200 | 632,3 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:30:50 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,8 | 200 | 632,3 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:30:50 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 631,8 | 200 | 632,3 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:30:47 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 633,8 | 1 150 | 634,0 | 1 519 |
| 20.03.2015 16:30:47 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 633,8 | 1 150 | 634,0 | 1 519 |
| 20.03.2015 16:30:47 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 632,4 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:29:36 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 632,4 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:29:36 | 113 | 627,0 | 75 | 628,0 | 25 | 628,5 | 632,3 | 150 | 632,4 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:28:53 | 138 | 626,5 | 88 | 627,0 | 50 | 628,0 | 632,3 | 150 | 632,4 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:28:53 | 138 | 626,5 | 88 | 627,0 | 50 | 628,0 | 632,3 | 150 | 632,4 | 350 | 633,8 | 1 350 |
| 20.03.2015 16:28:20 | 138 | 626,5 | 88 | 627,0 | 50 | 628,0 | 632,3 | 50 | 632,4 | 250 | 633,8 | 1 250 |
| 20.03.2015 16:28:20 | 138 | 626,5 | 88 | 627,0 | 50 | 628,0 | 632,3 | 50 | 632,4 | 250 | 633,8 | 1 250 |
| 20.03.2015 16:25:34 | 138 | 626,5 | 88 | 627,0 | 50 | 628,0 | 632,4 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:17:28 | 288 | 626,4 | 88 | 627,0 | 50 | 628,0 | 632,4 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:17:28 | 288 | 626,4 | 88 | 627,0 | 50 | 628,0 | 632,4 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:17:26 | 288 | 626,4 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |
| 20.03.2015 16:17:26 | 346 | 625,0 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |
| 20.03.2015 16:17:26 | 346 | 625,0 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |
| 20.03.2015 16:17:26 | 346 | 625,0 | 88 | 627,0 | 50 | 628,0 | 632,9 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:12:07 | 288 | 626,9 | 88 | 627,0 | 50 | 628,0 | 632,9 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:12:07 | 288 | 626,9 | 88 | 627,0 | 50 | 628,0 | 632,9 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:12:03 | 288 | 626,9 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |
| 20.03.2015 16:12:03 | 346 | 625,0 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |
| 20.03.2015 16:12:03 | 346 | 625,0 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |
| 20.03.2015 16:12:03 | 346 | 625,0 | 88 | 627,0 | 50 | 628,0 | 632,4 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:05:19 | 288 | 626,4 | 88 | 627,0 | 50 | 628,0 | 632,4 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:05:19 | 288 | 626,4 | 88 | 627,0 | 50 | 628,0 | 632,4 | 200 | 633,8 | 1 200 | 634,0 | 1 569 |
| 20.03.2015 16:05:16 | 288 | 626,4 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |
| 20.03.2015 16:05:16 | 346 | 625,0 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |
| 20.03.2015 16:05:16 | 346 | 625,0 | 88 | 627,0 | 50 | 628,0 | 633,8 | 1 000 | 634,0 | 1 369 | 634,7 | 1 419 |