RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2015 16:58:53 | 856 | 647,8 | 656 | 648,0 | 492 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 110 |
| 06.03.2015 16:58:53 | 856 | 647,8 | 656 | 648,0 | 492 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 110 |
| 06.03.2015 16:58:53 | 856 | 647,8 | 656 | 648,0 | 492 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 110 |
| 06.03.2015 16:58:28 | 906 | 647,8 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 110 |
| 06.03.2015 16:58:05 | 906 | 647,8 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 160 |
| 06.03.2015 16:58:05 | 906 | 647,8 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 160 |
| 06.03.2015 16:49:39 | 906 | 647,8 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 160 |
| 06.03.2015 16:49:36 | 906 | 647,8 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 651,9 | 88 |
| 06.03.2015 16:49:32 | 726 | 644,0 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 651,9 | 88 |
| 06.03.2015 16:49:01 | 906 | 647,3 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 651,9 | 88 |
| 06.03.2015 16:48:41 | 906 | 647,3 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 651,9 | 88 |
| 06.03.2015 16:48:27 | 906 | 647,3 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 160 |
| 06.03.2015 16:48:27 | 906 | 647,3 | 706 | 648,0 | 542 | 649,0 | 650,0 | 50 | 651,5 | 70 | 652,0 | 160 |
| 06.03.2015 16:46:19 | 906 | 647,3 | 706 | 648,0 | 542 | 649,0 | 651,5 | 20 | 652,0 | 110 | 652,4 | 128 |
| 06.03.2015 16:46:19 | 906 | 647,3 | 706 | 648,0 | 542 | 649,0 | 651,5 | 20 | 652,0 | 110 | 652,4 | 128 |
| 06.03.2015 16:45:17 | 906 | 647,3 | 706 | 648,0 | 542 | 649,0 | 652,0 | 90 | 652,4 | 108 | 652,5 | 208 |
| 06.03.2015 16:45:17 | 906 | 647,3 | 706 | 648,0 | 542 | 649,0 | 652,0 | 90 | 652,4 | 108 | 652,5 | 208 |
| 06.03.2015 16:41:48 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,0 | 90 | 652,4 | 108 | 652,5 | 208 |
| 06.03.2015 16:41:42 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,0 | 90 | 652,5 | 190 | 652,9 | 240 |
| 06.03.2015 16:41:42 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,0 | 90 | 652,5 | 190 | 652,9 | 240 |
| 06.03.2015 16:40:35 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,0 | 40 | 652,5 | 140 | 652,9 | 190 |
| 06.03.2015 16:40:35 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,0 | 40 | 652,5 | 140 | 652,9 | 190 |
| 06.03.2015 16:37:43 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,5 | 100 | 652,9 | 150 | 653,0 | 216 |
| 06.03.2015 16:37:43 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,5 | 100 | 652,9 | 150 | 653,0 | 216 |
| 06.03.2015 16:35:08 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,5 | 50 | 652,9 | 100 | 653,0 | 166 |
| 06.03.2015 16:35:08 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,5 | 50 | 652,9 | 100 | 653,0 | 166 |
| 06.03.2015 16:33:35 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,9 | 50 | 653,0 | 116 | 653,3 | 316 |
| 06.03.2015 16:33:35 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,9 | 50 | 653,0 | 116 | 653,3 | 316 |
| 06.03.2015 16:33:35 | 856 | 647,3 | 656 | 648,0 | 492 | 649,0 | 652,9 | 50 | 653,0 | 116 | 653,3 | 316 |
| 06.03.2015 16:33:30 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 652,9 | 50 | 653,0 | 116 | 653,3 | 316 |
| 06.03.2015 16:30:55 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 652,9 | 50 | 653,0 | 116 | 653,3 | 316 |
| 06.03.2015 16:29:22 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 652,9 | 50 | 653,0 | 116 | 653,3 | 316 |
| 06.03.2015 16:29:22 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 652,9 | 50 | 653,0 | 116 | 653,3 | 316 |
| 06.03.2015 16:26:23 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 653,0 | 66 | 653,3 | 266 | 654,5 | 316 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 653,0 | 66 | 653,3 | 266 | 654,5 | 316 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 653,0 | 66 | 653,3 | 266 | 654,5 | 316 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 653,0 | 66 | 653,3 | 266 | 654,5 | 316 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 652,0 | 210 | 653,0 | 276 | 653,3 | 476 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 652,0 | 210 | 653,0 | 276 | 653,3 | 476 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 652,0 | 210 | 653,0 | 276 | 653,3 | 476 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 651,5 | 50 | 652,0 | 260 | 653,0 | 326 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 651,5 | 50 | 652,0 | 260 | 653,0 | 326 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 651,5 | 50 | 652,0 | 260 | 653,0 | 326 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 651,0 | 250 | 651,5 | 300 | 652,0 | 510 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 651,0 | 250 | 651,5 | 300 | 652,0 | 510 |
| 06.03.2015 16:26:00 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 651,0 | 250 | 651,5 | 300 | 652,0 | 510 |
| 06.03.2015 16:25:01 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 650,0 | 50 | 651,0 | 300 | 651,5 | 350 |
| 06.03.2015 16:24:10 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 650,0 | 50 | 651,0 | 300 | 651,5 | 350 |
| 06.03.2015 16:23:24 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 650,0 | 50 | 651,0 | 300 | 652,0 | 310 |
| 06.03.2015 16:23:21 | 880 | 647,3 | 680 | 648,0 | 516 | 649,0 | 650,0 | 50 | 651,0 | 300 | 652,0 | 310 |