RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2015 16:59:04 | 170 | 561,2 | 120 | 561,5 | 70 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:59:04 | 170 | 561,2 | 120 | 561,5 | 70 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:56:54 | 120 | 561,2 | 70 | 561,5 | 20 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:56:54 | 120 | 561,2 | 70 | 561,5 | 20 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:55:26 | 200 | 561,1 | 100 | 561,2 | 50 | 561,5 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:55:26 | 200 | 561,1 | 100 | 561,2 | 50 | 561,5 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:52:48 | 150 | 561,2 | 100 | 561,5 | 50 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:52:30 | 150 | 561,2 | 100 | 561,5 | 50 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:52:28 | 150 | 561,2 | 100 | 561,5 | 50 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:52:27 | 150 | 561,2 | 100 | 561,5 | 50 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:51:31 | 150 | 561,2 | 100 | 561,5 | 50 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:51:31 | 150 | 561,2 | 100 | 561,5 | 50 | 561,6 | 563,0 | 70 | 564,9 | 120 | 566,0 | 320 |
| 06.02.2015 16:51:02 | 150 | 561,2 | 100 | 561,5 | 50 | 561,6 | 563,0 | 50 | 564,9 | 100 | 566,0 | 300 |
| 06.02.2015 16:51:02 | 150 | 561,2 | 100 | 561,5 | 50 | 561,6 | 563,0 | 50 | 564,9 | 100 | 566,0 | 300 |
| 06.02.2015 16:49:21 | 200 | 561,1 | 100 | 561,2 | 50 | 561,5 | 563,0 | 50 | 564,9 | 100 | 566,0 | 300 |
| 06.02.2015 16:49:21 | 200 | 561,1 | 100 | 561,2 | 50 | 561,5 | 563,0 | 50 | 564,9 | 100 | 566,0 | 300 |
| 06.02.2015 16:49:01 | 350 | 561,0 | 150 | 561,1 | 50 | 561,2 | 563,0 | 50 | 564,9 | 100 | 566,0 | 300 |
| 06.02.2015 16:49:01 | 350 | 561,0 | 150 | 561,1 | 50 | 561,2 | 563,0 | 50 | 564,9 | 100 | 566,0 | 300 |
| 06.02.2015 16:47:11 | 380 | 560,0 | 300 | 561,0 | 100 | 561,1 | 563,0 | 50 | 564,9 | 100 | 566,0 | 300 |
| 06.02.2015 16:47:11 | 380 | 560,0 | 300 | 561,0 | 100 | 561,1 | 563,0 | 50 | 564,9 | 100 | 566,0 | 300 |
| 06.02.2015 16:46:18 | 380 | 560,0 | 300 | 561,0 | 100 | 561,1 | 564,9 | 50 | 566,0 | 250 | 566,2 | 300 |
| 06.02.2015 16:44:21 | 380 | 560,0 | 300 | 561,0 | 100 | 561,1 | 564,9 | 50 | 565,0 | 100 | 566,0 | 300 |
| 06.02.2015 16:44:01 | 380 | 560,0 | 300 | 561,0 | 100 | 561,1 | 564,9 | 50 | 565,0 | 100 | 566,0 | 300 |
| 06.02.2015 16:43:39 | 380 | 560,0 | 300 | 561,0 | 100 | 561,1 | 564,9 | 50 | 565,0 | 100 | 566,2 | 150 |
| 06.02.2015 16:41:30 | 350 | 560,0 | 300 | 561,0 | 100 | 561,1 | 564,9 | 50 | 565,0 | 100 | 566,2 | 150 |
| 06.02.2015 16:41:30 | 350 | 560,0 | 300 | 561,0 | 100 | 561,1 | 564,9 | 50 | 565,0 | 100 | 566,2 | 150 |
| 06.02.2015 16:41:07 | 300 | 560,0 | 250 | 561,0 | 50 | 561,1 | 564,9 | 50 | 565,0 | 100 | 566,2 | 150 |
| 06.02.2015 16:41:04 | 300 | 560,0 | 250 | 561,0 | 50 | 561,1 | 564,9 | 50 | 565,0 | 100 | 566,2 | 150 |
| 06.02.2015 16:41:04 | 300 | 560,0 | 250 | 561,0 | 50 | 561,1 | 564,9 | 50 | 565,0 | 100 | 566,2 | 150 |
| 06.02.2015 16:39:43 | 350 | 558,1 | 250 | 560,0 | 200 | 561,0 | 564,9 | 50 | 565,0 | 100 | 566,2 | 150 |
| 06.02.2015 16:39:43 | 350 | 558,1 | 250 | 560,0 | 200 | 561,0 | 564,9 | 50 | 565,0 | 100 | 566,2 | 150 |
| 06.02.2015 16:39:31 | 350 | 558,1 | 250 | 560,0 | 200 | 561,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:06 | 300 | 558,1 | 250 | 560,0 | 200 | 561,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:06 | 300 | 558,1 | 250 | 560,0 | 200 | 561,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:05 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:05 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:00 | 150 | 558,1 | 100 | 560,0 | 50 | 561,2 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:00 | 150 | 558,1 | 100 | 560,0 | 50 | 561,2 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:00 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:00 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:39:00 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:38:53 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 561,0 | 150 | 565,0 | 200 | 566,2 | 250 |
| 06.02.2015 16:38:53 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 561,0 | 150 | 565,0 | 200 | 566,2 | 250 |
| 06.02.2015 16:38:53 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:38:53 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:38:53 | 250 | 558,0 | 100 | 558,1 | 50 | 560,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:38:53 | 150 | 558,1 | 100 | 560,0 | 50 | 561,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:38:53 | 150 | 558,1 | 100 | 560,0 | 50 | 561,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:38:53 | 150 | 558,1 | 100 | 560,0 | 50 | 561,0 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |
| 06.02.2015 16:34:08 | 300 | 560,0 | 250 | 561,0 | 200 | 561,4 | 565,0 | 50 | 566,2 | 100 | 566,4 | 150 |