RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2015 16:59:00 | 400 | 554,3 | 200 | 554,4 | 150 | 554,5 | 557,8 | 50 | 558,0 | 100 | 558,7 | 200 |
| 05.02.2015 16:59:00 | 400 | 554,3 | 200 | 554,4 | 150 | 554,5 | 557,8 | 50 | 558,0 | 100 | 558,7 | 200 |
| 05.02.2015 16:58:39 | 260 | 553,1 | 250 | 554,3 | 50 | 554,4 | 557,8 | 50 | 558,0 | 100 | 558,7 | 200 |
| 05.02.2015 16:58:39 | 260 | 553,1 | 250 | 554,3 | 50 | 554,4 | 557,8 | 50 | 558,0 | 100 | 558,7 | 200 |
| 05.02.2015 16:57:18 | 260 | 553,1 | 250 | 554,3 | 50 | 554,4 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:57:18 | 260 | 553,1 | 250 | 554,3 | 50 | 554,4 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:56:22 | 360 | 553,0 | 210 | 553,1 | 200 | 554,3 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:56:21 | 400 | 552,2 | 350 | 553,0 | 200 | 554,3 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:56:21 | 400 | 552,2 | 350 | 553,0 | 200 | 554,3 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:56:02 | 400 | 553,0 | 250 | 554,3 | 50 | 554,6 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:56:02 | 250 | 552,2 | 200 | 553,0 | 50 | 554,6 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:56:02 | 250 | 552,2 | 200 | 553,0 | 50 | 554,6 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:55:28 | 400 | 553,0 | 250 | 553,1 | 50 | 554,6 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:54:25 | 410 | 553,0 | 250 | 553,1 | 50 | 554,6 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:54:25 | 410 | 553,0 | 250 | 553,1 | 50 | 554,6 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:54:25 | 410 | 553,0 | 250 | 553,1 | 50 | 554,6 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:54:25 | 400 | 553,1 | 200 | 554,6 | 150 | 555,0 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:54:25 | 400 | 553,1 | 200 | 554,6 | 150 | 555,0 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:54:25 | 400 | 553,1 | 200 | 554,6 | 150 | 555,0 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:46:37 | 250 | 554,6 | 200 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:46:33 | 250 | 554,6 | 200 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:46:33 | 250 | 554,6 | 200 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:46:32 | 250 | 554,6 | 200 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,5 | 250 | 558,7 | 350 |
| 05.02.2015 16:40:42 | 250 | 554,6 | 200 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,5 | 250 | 558,7 | 350 |
| 05.02.2015 16:40:07 | 250 | 554,6 | 200 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,5 | 250 | 558,7 | 350 |
| 05.02.2015 16:37:25 | 200 | 554,6 | 150 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,5 | 250 | 558,7 | 350 |
| 05.02.2015 16:36:44 | 200 | 554,6 | 150 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,5 | 250 | 558,7 | 350 |
| 05.02.2015 16:35:19 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,5 | 250 | 558,7 | 350 |
| 05.02.2015 16:35:19 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:35:18 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:35:18 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:34:48 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:34:48 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,0 | 50 | 558,7 | 150 | 559,0 | 155 |
| 05.02.2015 16:34:02 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,7 | 100 | 559,0 | 105 | 559,2 | 305 |
| 05.02.2015 16:33:22 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,7 | 100 | 559,0 | 155 | 559,2 | 355 |
| 05.02.2015 16:33:22 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,7 | 100 | 559,0 | 155 | 559,2 | 355 |
| 05.02.2015 16:29:35 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 559,0 | 55 | 559,2 | 255 | 559,5 | 505 |
| 05.02.2015 16:29:22 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 559,0 | 55 | 559,2 | 255 | 559,5 | 505 |
| 05.02.2015 16:29:18 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 559,0 | 55 | 559,5 | 305 | 559,8 | 355 |
| 05.02.2015 16:29:18 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 559,0 | 55 | 559,5 | 305 | 559,8 | 355 |
| 05.02.2015 16:29:18 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 559,0 | 55 | 559,5 | 305 | 559,8 | 355 |
| 05.02.2015 16:29:17 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |
| 05.02.2015 16:22:34 | 200 | 554,1 | 150 | 555,0 | 50 | 555,5 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |
| 05.02.2015 16:20:07 | 200 | 554,2 | 150 | 555,0 | 50 | 555,5 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |
| 05.02.2015 16:20:07 | 200 | 554,2 | 150 | 555,0 | 50 | 555,5 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |
| 05.02.2015 16:19:30 | 169 | 555,0 | 69 | 555,5 | 19 | 555,9 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |
| 05.02.2015 16:19:30 | 169 | 555,0 | 69 | 555,5 | 19 | 555,9 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |
| 05.02.2015 16:19:30 | 200 | 554,2 | 150 | 555,0 | 50 | 555,5 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |
| 05.02.2015 16:19:30 | 200 | 554,2 | 150 | 555,0 | 50 | 555,5 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |
| 05.02.2015 16:19:30 | 200 | 554,2 | 150 | 555,0 | 50 | 555,5 | 558,6 | 200 | 559,0 | 255 | 559,5 | 505 |