RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2015 16:59:49 | 371 | 557,0 | 221 | 557,3 | 21 | 557,8 | 561,0 | 30 | 562,0 | 80 | 562,8 | 130 |
| 04.02.2015 16:59:49 | 371 | 557,0 | 221 | 557,3 | 21 | 557,8 | 561,0 | 30 | 562,0 | 80 | 562,8 | 130 |
| 04.02.2015 16:59:25 | 371 | 557,0 | 221 | 557,3 | 21 | 557,8 | 560,0 | 79 | 561,0 | 109 | 562,0 | 159 |
| 04.02.2015 16:59:25 | 371 | 557,0 | 221 | 557,3 | 21 | 557,8 | 560,0 | 79 | 561,0 | 109 | 562,0 | 159 |
| 04.02.2015 16:59:25 | 371 | 557,0 | 221 | 557,3 | 21 | 557,8 | 560,0 | 79 | 561,0 | 109 | 562,0 | 159 |
| 04.02.2015 16:56:31 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 79 | 561,0 | 109 | 562,0 | 159 |
| 04.02.2015 16:56:31 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 79 | 561,0 | 109 | 562,0 | 159 |
| 04.02.2015 16:56:31 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 79 | 561,0 | 109 | 562,0 | 159 |
| 04.02.2015 16:56:02 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 80 | 561,0 | 110 | 562,0 | 160 |
| 04.02.2015 16:56:02 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 80 | 561,0 | 110 | 562,0 | 160 |
| 04.02.2015 16:56:02 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 80 | 561,0 | 110 | 562,0 | 160 |
| 04.02.2015 16:54:07 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 100 | 561,0 | 130 | 562,0 | 180 |
| 04.02.2015 16:54:06 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 100 | 561,0 | 130 | 562,0 | 180 |
| 04.02.2015 16:54:06 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 560,0 | 100 | 561,0 | 130 | 562,0 | 180 |
| 04.02.2015 16:50:14 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 561,0 | 30 | 562,0 | 80 | 563,0 | 130 |
| 04.02.2015 16:42:59 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 561,0 | 30 | 562,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:42:59 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 561,0 | 30 | 562,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:42:59 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 561,0 | 30 | 562,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:38:40 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 558,0 | 50 | 561,0 | 80 | 562,0 | 130 |
| 04.02.2015 16:38:40 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 558,0 | 50 | 561,0 | 80 | 562,0 | 130 |
| 04.02.2015 16:38:40 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 558,0 | 50 | 561,0 | 80 | 562,0 | 130 |
| 04.02.2015 16:37:28 | 400 | 557,0 | 250 | 557,3 | 50 | 557,8 | 558,0 | 100 | 561,0 | 130 | 562,0 | 180 |
| 04.02.2015 16:37:28 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 558,0 | 100 | 561,0 | 130 | 562,0 | 180 |
| 04.02.2015 16:37:28 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 558,0 | 100 | 561,0 | 130 | 562,0 | 180 |
| 04.02.2015 16:36:52 | 400 | 557,0 | 250 | 557,8 | 200 | 557,9 | 558,0 | 100 | 561,0 | 130 | 562,0 | 180 |
| 04.02.2015 16:36:52 | 400 | 557,0 | 250 | 557,8 | 200 | 557,9 | 558,0 | 100 | 561,0 | 130 | 562,0 | 180 |
| 04.02.2015 16:36:52 | 400 | 557,0 | 250 | 557,8 | 200 | 557,9 | 561,0 | 30 | 562,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:36:52 | 400 | 557,0 | 250 | 557,8 | 200 | 557,9 | 561,0 | 30 | 562,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:36:52 | 400 | 557,0 | 250 | 557,8 | 200 | 557,9 | 561,0 | 30 | 562,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:22:04 | 400 | 557,0 | 250 | 557,8 | 200 | 557,9 | 559,0 | 50 | 561,0 | 80 | 562,0 | 130 |
| 04.02.2015 16:20:13 | 400 | 557,0 | 250 | 557,8 | 200 | 557,9 | 559,0 | 50 | 561,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:20:13 | 400 | 557,0 | 250 | 557,8 | 200 | 557,9 | 559,0 | 50 | 561,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:20:12 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 559,0 | 50 | 561,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:20:12 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 559,0 | 50 | 561,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:19:03 | 400 | 557,0 | 250 | 557,8 | 200 | 558,6 | 559,0 | 50 | 561,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:19:03 | 400 | 557,0 | 250 | 557,8 | 200 | 558,6 | 559,0 | 50 | 561,0 | 80 | 562,6 | 130 |
| 04.02.2015 16:17:58 | 400 | 557,0 | 250 | 557,8 | 200 | 558,6 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:17:58 | 400 | 557,0 | 250 | 557,8 | 200 | 558,6 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:17:58 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:17:58 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:41 | 400 | 557,0 | 250 | 557,8 | 200 | 559,1 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:41 | 400 | 557,0 | 250 | 557,8 | 200 | 559,1 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:40 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:40 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:38 | 400 | 557,0 | 250 | 557,8 | 200 | 558,5 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:38 | 400 | 557,0 | 250 | 557,8 | 200 | 558,5 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:37 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:37 | 250 | 556,7 | 200 | 557,0 | 50 | 557,8 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:16:22 | 400 | 557,0 | 250 | 557,8 | 200 | 559,7 | 561,0 | 30 | 562,6 | 80 | 563,0 | 130 |
| 04.02.2015 16:14:36 | 400 | 557,0 | 250 | 557,8 | 200 | 559,7 | 561,0 | 30 | 562,0 | 80 | 562,6 | 130 |