RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2015 16:59:34 | 150 | 553,1 | 100 | 553,2 | 50 | 554,0 | 556,0 | 20 | 556,5 | 296 | 557,0 | 596 |
| 03.02.2015 16:58:42 | 150 | 553,1 | 100 | 553,2 | 50 | 554,0 | 556,0 | 20 | 556,5 | 296 | 557,0 | 596 |
| 03.02.2015 16:58:29 | 150 | 553,0 | 100 | 553,1 | 50 | 554,0 | 556,0 | 20 | 556,5 | 296 | 557,0 | 596 |
| 03.02.2015 16:58:29 | 150 | 553,0 | 100 | 553,1 | 50 | 554,0 | 556,0 | 20 | 556,5 | 296 | 557,0 | 596 |
| 03.02.2015 16:58:29 | 150 | 553,0 | 100 | 553,1 | 50 | 554,0 | 556,0 | 20 | 556,5 | 296 | 557,0 | 596 |
| 03.02.2015 16:57:43 | 150 | 553,0 | 100 | 553,1 | 50 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 696 |
| 03.02.2015 16:57:11 | 150 | 553,0 | 100 | 553,1 | 50 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:57:11 | 150 | 553,0 | 100 | 553,1 | 50 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:57:11 | 150 | 553,0 | 100 | 553,1 | 50 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:53:24 | 350 | 553,0 | 300 | 553,1 | 250 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:53:10 | 350 | 553,0 | 300 | 553,1 | 250 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:52:56 | 350 | 553,0 | 300 | 553,1 | 250 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:52:56 | 350 | 553,0 | 300 | 553,1 | 250 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:52:56 | 350 | 553,0 | 300 | 553,1 | 250 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:52:56 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:52:56 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:52:56 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:51:46 | 400 | 553,1 | 350 | 554,0 | 50 | 554,1 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:51:46 | 400 | 553,1 | 350 | 554,0 | 50 | 554,1 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:50:02 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:50:02 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:50:02 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 556,0 | 120 | 556,5 | 396 | 557,0 | 746 |
| 03.02.2015 16:48:03 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:42:51 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:42:40 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:41:50 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:41:29 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:41:29 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:41:29 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:39:20 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 100 | 556,0 | 220 | 556,5 | 496 |
| 03.02.2015 16:39:20 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 100 | 556,0 | 220 | 556,5 | 496 |
| 03.02.2015 16:39:20 | 400 | 553,0 | 350 | 553,1 | 300 | 554,0 | 555,9 | 100 | 556,0 | 220 | 556,5 | 496 |
| 03.02.2015 16:36:02 | 450 | 553,0 | 400 | 553,1 | 350 | 554,0 | 555,9 | 100 | 556,0 | 220 | 556,5 | 496 |
| 03.02.2015 16:31:31 | 450 | 553,0 | 400 | 553,1 | 350 | 554,0 | 555,9 | 100 | 556,0 | 220 | 556,5 | 496 |
| 03.02.2015 16:28:01 | 1 005 | 553,0 | 400 | 553,1 | 350 | 554,0 | 555,9 | 100 | 556,0 | 220 | 556,5 | 496 |
| 03.02.2015 16:28:01 | 1 005 | 553,0 | 400 | 553,1 | 350 | 554,0 | 555,9 | 100 | 556,0 | 220 | 556,5 | 496 |
| 03.02.2015 16:25:44 | 1 005 | 553,0 | 400 | 553,1 | 350 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:24:41 | 955 | 553,0 | 400 | 553,1 | 350 | 554,0 | 555,9 | 50 | 556,0 | 170 | 556,5 | 446 |
| 03.02.2015 16:19:28 | 955 | 553,0 | 400 | 553,1 | 350 | 554,0 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:19:28 | 955 | 553,0 | 400 | 553,1 | 350 | 554,0 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:19:26 | 705 | 552,6 | 605 | 553,0 | 50 | 553,1 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:19:23 | 705 | 552,6 | 605 | 553,0 | 50 | 553,1 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:19:21 | 705 | 552,6 | 605 | 553,0 | 50 | 553,1 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:19:04 | 705 | 552,6 | 605 | 553,0 | 50 | 553,1 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:17:56 | 1 055 | 552,6 | 955 | 553,0 | 50 | 553,1 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:17:48 | 1 155 | 552,5 | 955 | 553,0 | 50 | 553,1 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:17:48 | 1 155 | 552,5 | 955 | 553,0 | 50 | 553,1 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:16:43 | 1 227 | 552,0 | 1 105 | 552,5 | 905 | 553,0 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:16:43 | 1 227 | 552,0 | 1 105 | 552,5 | 905 | 553,0 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |
| 03.02.2015 16:16:17 | 877 | 552,0 | 755 | 552,5 | 555 | 553,0 | 555,9 | 50 | 556,0 | 120 | 556,5 | 396 |