RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2015 16:58:46 | 175 | 535,0 | 136 | 536,0 | 100 | 537,8 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:58:46 | 175 | 535,0 | 136 | 536,0 | 100 | 537,8 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:58:46 | 175 | 535,0 | 136 | 536,0 | 100 | 537,8 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:57:18 | 275 | 535,0 | 236 | 536,0 | 200 | 537,8 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:57:18 | 275 | 535,0 | 236 | 536,0 | 200 | 537,8 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:54:33 | 286 | 536,0 | 250 | 537,8 | 50 | 537,9 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:54:33 | 286 | 536,0 | 250 | 537,8 | 50 | 537,9 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:53:37 | 275 | 535,0 | 236 | 536,0 | 200 | 537,8 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:53:37 | 275 | 535,0 | 236 | 536,0 | 200 | 537,8 | 538,8 | 20 | 538,9 | 70 | 539,0 | 170 |
| 02.02.2015 16:51:08 | 275 | 535,0 | 236 | 536,0 | 200 | 537,8 | 538,0 | 100 | 538,8 | 120 | 538,9 | 170 |
| 02.02.2015 16:51:08 | 275 | 535,0 | 236 | 536,0 | 200 | 537,8 | 538,0 | 100 | 538,8 | 120 | 538,9 | 170 |
| 02.02.2015 16:51:08 | 275 | 535,0 | 236 | 536,0 | 200 | 537,8 | 538,0 | 100 | 538,8 | 120 | 538,9 | 170 |
| 02.02.2015 16:51:00 | 325 | 535,0 | 286 | 536,0 | 250 | 537,8 | 538,0 | 100 | 538,8 | 120 | 538,9 | 170 |
| 02.02.2015 16:49:46 | 325 | 535,0 | 286 | 536,0 | 250 | 537,8 | 538,0 | 100 | 538,9 | 150 | 539,0 | 250 |
| 02.02.2015 16:47:20 | 325 | 535,0 | 286 | 536,0 | 250 | 537,8 | 538,0 | 100 | 538,9 | 150 | 539,0 | 250 |
| 02.02.2015 16:47:19 | 325 | 535,0 | 286 | 536,0 | 250 | 537,8 | 538,0 | 100 | 538,9 | 150 | 539,0 | 250 |
| 02.02.2015 16:46:41 | 486 | 535,3 | 286 | 536,0 | 250 | 537,8 | 538,0 | 100 | 538,9 | 150 | 539,0 | 250 |
| 02.02.2015 16:46:41 | 486 | 535,3 | 286 | 536,0 | 250 | 537,8 | 538,0 | 100 | 538,9 | 150 | 539,0 | 250 |
| 02.02.2015 16:46:19 | 486 | 535,3 | 286 | 536,0 | 250 | 537,8 | 538,9 | 50 | 539,0 | 150 | 539,5 | 228 |
| 02.02.2015 16:44:48 | 306 | 536,0 | 270 | 537,0 | 250 | 537,8 | 538,9 | 50 | 539,0 | 150 | 539,5 | 228 |
| 02.02.2015 16:44:48 | 306 | 536,0 | 270 | 537,0 | 250 | 537,8 | 538,9 | 50 | 539,0 | 150 | 539,5 | 228 |
| 02.02.2015 16:44:46 | 306 | 536,0 | 270 | 536,1 | 250 | 537,8 | 538,9 | 50 | 539,0 | 150 | 539,5 | 228 |
| 02.02.2015 16:44:46 | 306 | 536,0 | 270 | 536,1 | 250 | 537,8 | 538,9 | 50 | 539,0 | 150 | 539,5 | 228 |
| 02.02.2015 16:44:46 | 256 | 535,3 | 56 | 536,0 | 20 | 536,1 | 538,9 | 50 | 539,0 | 150 | 539,5 | 228 |
| 02.02.2015 16:44:46 | 256 | 535,3 | 56 | 536,0 | 20 | 536,1 | 538,9 | 50 | 539,0 | 150 | 539,5 | 228 |
| 02.02.2015 16:44:46 | 256 | 535,3 | 56 | 536,0 | 20 | 536,1 | 538,9 | 50 | 539,0 | 150 | 539,5 | 228 |
| 02.02.2015 16:44:35 | 256 | 535,3 | 56 | 536,0 | 20 | 536,1 | 537,8 | 50 | 538,9 | 100 | 539,0 | 200 |
| 02.02.2015 16:44:18 | 256 | 535,3 | 56 | 536,0 | 20 | 536,1 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:44:17 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:53 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:53 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:52 | 95 | 535,0 | 56 | 536,0 | 20 | 537,0 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:52 | 95 | 535,0 | 56 | 536,0 | 20 | 537,0 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:36 | 86 | 536,0 | 50 | 537,0 | 30 | 537,7 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:36 | 86 | 536,0 | 50 | 537,0 | 30 | 537,7 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:34 | 86 | 536,0 | 50 | 536,1 | 30 | 537,7 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:34 | 86 | 536,0 | 50 | 536,1 | 30 | 537,7 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:34 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:34 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:34 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,8 | 50 | 537,9 | 716 | 538,9 | 766 |
| 02.02.2015 16:43:27 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,7 | 20 | 537,8 | 70 | 537,9 | 736 |
| 02.02.2015 16:43:02 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,7 | 20 | 537,8 | 70 | 537,9 | 736 |
| 02.02.2015 16:43:02 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,7 | 20 | 537,8 | 70 | 537,9 | 736 |
| 02.02.2015 16:43:02 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,7 | 20 | 537,8 | 70 | 537,9 | 736 |
| 02.02.2015 16:42:18 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,7 | 120 | 537,8 | 170 | 537,9 | 836 |
| 02.02.2015 16:42:18 | 95 | 535,0 | 56 | 536,0 | 20 | 536,1 | 537,7 | 120 | 537,8 | 170 | 537,9 | 836 |
| 02.02.2015 16:39:47 | 275 | 534,8 | 75 | 535,0 | 36 | 536,0 | 537,7 | 120 | 537,8 | 170 | 537,9 | 836 |
| 02.02.2015 16:39:47 | 125 | 533,0 | 75 | 535,0 | 36 | 536,0 | 537,7 | 120 | 537,8 | 170 | 537,9 | 836 |
| 02.02.2015 16:38:28 | 275 | 534,1 | 75 | 535,0 | 36 | 536,0 | 537,7 | 120 | 537,8 | 170 | 537,9 | 836 |
| 02.02.2015 16:38:28 | 275 | 534,1 | 75 | 535,0 | 36 | 536,0 | 537,7 | 120 | 537,8 | 170 | 537,9 | 836 |