RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2015 16:59:34 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,2 | 35 | 539,5 | 235 | 540,0 | 907 |
| 30.01.2015 16:59:34 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,2 | 35 | 539,5 | 235 | 540,0 | 907 |
| 30.01.2015 16:56:43 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,2 | 10 | 539,5 | 210 | 540,0 | 882 |
| 30.01.2015 16:56:43 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,2 | 10 | 539,5 | 210 | 540,0 | 882 |
| 30.01.2015 16:56:43 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,2 | 10 | 539,5 | 210 | 540,0 | 882 |
| 30.01.2015 16:56:43 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,2 | 50 | 539,5 | 250 | 540,0 | 922 |
| 30.01.2015 16:56:43 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,2 | 50 | 539,5 | 250 | 540,0 | 922 |
| 30.01.2015 16:56:43 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,2 | 50 | 539,5 | 250 | 540,0 | 922 |
| 30.01.2015 16:56:19 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,0 | 10 | 538,2 | 60 | 539,5 | 260 |
| 30.01.2015 16:56:16 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,0 | 10 | 538,2 | 60 | 540,0 | 732 |
| 30.01.2015 16:55:34 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,0 | 10 | 538,2 | 60 | 540,0 | 732 |
| 30.01.2015 16:54:43 | 299 | 536,0 | 215 | 536,1 | 25 | 536,3 | 538,0 | 10 | 538,2 | 60 | 539,8 | 110 |
| 30.01.2015 16:54:12 | 265 | 536,1 | 75 | 536,2 | 25 | 536,3 | 538,0 | 10 | 538,2 | 60 | 539,8 | 110 |
| 30.01.2015 16:51:46 | 265 | 536,1 | 75 | 536,2 | 25 | 536,3 | 538,0 | 10 | 538,2 | 60 | 539,8 | 110 |
| 30.01.2015 16:49:58 | 265 | 536,1 | 75 | 536,2 | 25 | 536,3 | 538,0 | 10 | 538,2 | 60 | 539,0 | 110 |
| 30.01.2015 16:49:58 | 265 | 536,1 | 75 | 536,2 | 25 | 536,3 | 538,0 | 10 | 538,2 | 60 | 539,0 | 110 |
| 30.01.2015 16:49:15 | 324 | 536,0 | 240 | 536,1 | 50 | 536,2 | 538,0 | 10 | 538,2 | 60 | 539,0 | 110 |
| 30.01.2015 16:45:37 | 324 | 536,0 | 240 | 536,1 | 50 | 536,2 | 538,0 | 10 | 538,2 | 60 | 539,0 | 110 |
| 30.01.2015 16:42:46 | 324 | 536,0 | 240 | 536,1 | 50 | 536,2 | 538,0 | 10 | 539,0 | 60 | 539,5 | 160 |
| 30.01.2015 16:41:35 | 324 | 536,0 | 240 | 536,1 | 50 | 536,2 | 538,0 | 10 | 539,0 | 60 | 539,5 | 360 |
| 30.01.2015 16:41:35 | 324 | 536,0 | 240 | 536,1 | 50 | 536,2 | 538,0 | 10 | 539,0 | 60 | 539,5 | 360 |
| 30.01.2015 16:41:23 | 374 | 535,2 | 274 | 536,0 | 190 | 536,1 | 538,0 | 10 | 539,0 | 60 | 539,5 | 360 |
| 30.01.2015 16:41:23 | 374 | 535,2 | 274 | 536,0 | 190 | 536,1 | 538,0 | 10 | 539,0 | 60 | 539,5 | 360 |
| 30.01.2015 16:41:23 | 374 | 535,2 | 274 | 536,0 | 190 | 536,1 | 538,0 | 10 | 539,0 | 60 | 539,5 | 360 |
| 30.01.2015 16:38:21 | 324 | 536,0 | 240 | 536,1 | 50 | 536,5 | 538,0 | 10 | 539,0 | 60 | 539,5 | 360 |
| 30.01.2015 16:38:21 | 324 | 536,0 | 240 | 536,1 | 50 | 536,5 | 538,0 | 10 | 539,0 | 60 | 539,5 | 360 |
| 30.01.2015 16:38:21 | 324 | 536,0 | 240 | 536,1 | 50 | 536,5 | 539,0 | 50 | 539,5 | 350 | 539,8 | 400 |
| 30.01.2015 16:38:21 | 324 | 536,0 | 240 | 536,1 | 50 | 536,5 | 539,0 | 50 | 539,5 | 350 | 539,8 | 400 |
| 30.01.2015 16:38:21 | 324 | 536,0 | 240 | 536,1 | 50 | 536,5 | 539,0 | 50 | 539,5 | 350 | 539,8 | 400 |
| 30.01.2015 16:33:49 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,0 | 50 | 539,5 | 350 | 539,8 | 400 |
| 30.01.2015 16:33:46 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,0 | 50 | 539,5 | 150 | 539,8 | 200 |
| 30.01.2015 16:30:20 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,0 | 50 | 539,5 | 150 | 539,8 | 200 |
| 30.01.2015 16:30:17 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,0 | 50 | 539,5 | 150 | 539,9 | 200 |
| 30.01.2015 16:30:17 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,0 | 50 | 539,5 | 150 | 539,9 | 200 |
| 30.01.2015 16:29:55 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,5 | 100 | 539,9 | 150 | 540,0 | 1 022 |
| 30.01.2015 16:29:55 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,5 | 100 | 539,9 | 150 | 540,0 | 1 022 |
| 30.01.2015 16:29:55 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,5 | 100 | 539,9 | 150 | 540,0 | 1 022 |
| 30.01.2015 16:29:49 | 140 | 536,5 | 90 | 538,0 | 50 | 539,0 | 539,5 | 100 | 539,9 | 150 | 540,0 | 1 022 |
| 30.01.2015 16:29:25 | 140 | 536,5 | 90 | 538,0 | 50 | 539,0 | 539,5 | 100 | 539,9 | 175 | 540,0 | 1 047 |
| 30.01.2015 16:29:25 | 140 | 536,5 | 90 | 538,0 | 50 | 539,0 | 539,5 | 100 | 539,9 | 175 | 540,0 | 1 047 |
| 30.01.2015 16:28:40 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,5 | 100 | 539,9 | 175 | 540,0 | 1 047 |
| 30.01.2015 16:28:40 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,5 | 100 | 539,9 | 175 | 540,0 | 1 047 |
| 30.01.2015 16:28:40 | 280 | 536,1 | 90 | 536,5 | 40 | 538,0 | 539,5 | 100 | 539,9 | 175 | 540,0 | 1 047 |
| 30.01.2015 16:27:17 | 330 | 536,1 | 140 | 536,5 | 90 | 538,0 | 539,5 | 100 | 539,9 | 175 | 540,0 | 1 047 |
| 30.01.2015 16:24:06 | 330 | 536,1 | 140 | 536,5 | 90 | 538,0 | 539,5 | 100 | 539,9 | 225 | 540,0 | 1 097 |
| 30.01.2015 16:24:06 | 330 | 536,1 | 140 | 536,5 | 90 | 538,0 | 539,5 | 100 | 539,9 | 225 | 540,0 | 1 097 |
| 30.01.2015 16:23:01 | 330 | 536,1 | 140 | 536,5 | 90 | 538,0 | 539,9 | 125 | 540,0 | 997 | 541,5 | 1 047 |
| 30.01.2015 16:23:01 | 330 | 536,1 | 140 | 536,5 | 90 | 538,0 | 539,9 | 125 | 540,0 | 997 | 541,5 | 1 047 |
| 30.01.2015 16:17:43 | 330 | 536,1 | 140 | 536,5 | 90 | 538,0 | 539,9 | 100 | 540,0 | 972 | 541,5 | 1 022 |
| 30.01.2015 16:12:40 | 330 | 536,1 | 140 | 536,5 | 90 | 538,0 | 539,9 | 100 | 540,0 | 972 | 540,9 | 1 022 |