RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2015 16:59:31 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 533,8 | 200 | 534,2 | 225 | 534,8 | 275 |
| 29.01.2015 16:59:22 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 533,8 | 200 | 534,2 | 225 | 534,8 | 325 |
| 29.01.2015 16:59:22 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 533,8 | 200 | 534,2 | 225 | 534,8 | 325 |
| 29.01.2015 16:59:20 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 25 | 534,8 | 125 | 535,0 | 175 |
| 29.01.2015 16:58:11 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 25 | 534,3 | 225 | 534,8 | 325 |
| 29.01.2015 16:58:11 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 25 | 534,3 | 225 | 534,8 | 325 |
| 29.01.2015 16:58:11 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 25 | 534,3 | 225 | 534,8 | 325 |
| 29.01.2015 16:56:59 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 50 | 534,3 | 250 | 534,8 | 350 |
| 29.01.2015 16:56:59 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 50 | 534,3 | 250 | 534,8 | 350 |
| 29.01.2015 16:56:59 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 50 | 534,3 | 250 | 534,8 | 350 |
| 29.01.2015 16:55:08 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,1 | 50 | 534,2 | 100 | 534,3 | 300 |
| 29.01.2015 16:53:37 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,1 | 50 | 534,2 | 100 | 534,3 | 300 |
| 29.01.2015 16:53:37 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,1 | 50 | 534,2 | 100 | 534,3 | 300 |
| 29.01.2015 16:53:35 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 100 | 534,3 | 300 | 534,8 | 400 |
| 29.01.2015 16:53:35 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 100 | 534,3 | 300 | 534,8 | 400 |
| 29.01.2015 16:52:40 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 50 | 534,3 | 250 | 534,8 | 350 |
| 29.01.2015 16:51:32 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 50 | 534,3 | 250 | 534,8 | 350 |
| 29.01.2015 16:51:32 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,2 | 50 | 534,3 | 250 | 534,8 | 350 |
| 29.01.2015 16:50:23 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,3 | 200 | 534,8 | 300 | 535,0 | 350 |
| 29.01.2015 16:45:42 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,3 | 200 | 534,8 | 300 | 535,0 | 350 |
| 29.01.2015 16:45:42 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,3 | 200 | 534,8 | 300 | 535,0 | 350 |
| 29.01.2015 16:45:39 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,8 | 100 | 535,0 | 150 | 535,5 | 200 |
| 29.01.2015 16:45:39 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,8 | 100 | 535,0 | 150 | 535,5 | 200 |
| 29.01.2015 16:45:33 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,5 | 179 | 534,8 | 279 | 535,0 | 329 |
| 29.01.2015 16:45:33 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,5 | 179 | 534,8 | 279 | 535,0 | 329 |
| 29.01.2015 16:45:33 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,5 | 179 | 534,8 | 279 | 535,0 | 329 |
| 29.01.2015 16:45:33 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,5 | 200 | 534,8 | 300 | 535,0 | 350 |
| 29.01.2015 16:45:33 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,5 | 200 | 534,8 | 300 | 535,0 | 350 |
| 29.01.2015 16:45:33 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,5 | 200 | 534,8 | 300 | 535,0 | 350 |
| 29.01.2015 16:42:58 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,4 | 29 | 534,5 | 229 | 534,8 | 329 |
| 29.01.2015 16:42:55 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,4 | 29 | 534,5 | 229 | 534,8 | 279 |
| 29.01.2015 16:42:55 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,4 | 29 | 534,5 | 229 | 534,8 | 279 |
| 29.01.2015 16:42:55 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,4 | 29 | 534,5 | 229 | 534,8 | 279 |
| 29.01.2015 16:42:53 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,4 | 49 | 534,5 | 249 | 534,8 | 299 |
| 29.01.2015 16:42:53 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,4 | 49 | 534,5 | 249 | 534,8 | 299 |
| 29.01.2015 16:42:51 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,5 | 200 | 534,7 | 249 | 534,8 | 299 |
| 29.01.2015 16:42:51 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,5 | 200 | 534,7 | 249 | 534,8 | 299 |
| 29.01.2015 16:42:47 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,7 | 49 | 534,8 | 99 | 535,0 | 149 |
| 29.01.2015 16:42:41 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,7 | 49 | 534,8 | 99 | 535,0 | 149 |
| 29.01.2015 16:42:41 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,7 | 49 | 534,8 | 99 | 535,0 | 149 |
| 29.01.2015 16:42:39 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,8 | 50 | 534,9 | 99 | 535,0 | 149 |
| 29.01.2015 16:42:39 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,8 | 50 | 534,9 | 99 | 535,0 | 149 |
| 29.01.2015 16:40:36 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,9 | 49 | 535,0 | 99 | 535,1 | 299 |
| 29.01.2015 16:40:34 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,9 | 49 | 535,0 | 99 | 535,5 | 149 |
| 29.01.2015 16:40:34 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,9 | 49 | 535,0 | 99 | 535,5 | 149 |
| 29.01.2015 16:40:31 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,1 | 49 | 535,0 | 99 | 535,5 | 149 |
| 29.01.2015 16:40:08 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,1 | 49 | 534,2 | 249 | 535,0 | 299 |
| 29.01.2015 16:40:08 | 600 | 531,0 | 200 | 532,0 | 100 | 533,0 | 534,1 | 49 | 534,2 | 249 | 535,0 | 299 |
| 29.01.2015 16:39:15 | 700 | 530,5 | 500 | 531,0 | 100 | 532,0 | 534,1 | 49 | 534,2 | 249 | 535,0 | 299 |
| 29.01.2015 16:39:15 | 700 | 530,5 | 500 | 531,0 | 100 | 532,0 | 534,1 | 49 | 534,2 | 249 | 535,0 | 299 |