RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2015 16:59:51 | 250 | 534,1 | 100 | 535,1 | 50 | 536,0 | 537,8 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:50 | 200 | 534,1 | 100 | 535,1 | 50 | 536,0 | 537,8 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:30 | 180 | 534,0 | 100 | 535,1 | 50 | 536,0 | 537,8 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:27 | 220 | 533,1 | 130 | 534,0 | 50 | 536,0 | 537,8 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:27 | 220 | 533,1 | 130 | 534,0 | 50 | 536,0 | 537,8 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:24 | 420 | 533,0 | 170 | 533,1 | 80 | 534,0 | 537,8 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:18 | 370 | 533,0 | 120 | 533,1 | 80 | 534,0 | 537,8 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:18 | 370 | 533,0 | 120 | 533,1 | 80 | 534,0 | 537,8 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:18 | 370 | 533,0 | 120 | 533,1 | 80 | 534,0 | 540,0 | 505 | 543,0 | 555 | 548,0 | 573 |
| 28.01.2015 16:59:18 | 370 | 533,0 | 120 | 533,1 | 80 | 534,0 | 540,0 | 505 | 543,0 | 555 | 548,0 | 573 |
| 28.01.2015 16:59:18 | 370 | 533,0 | 120 | 533,1 | 80 | 534,0 | 540,0 | 505 | 543,0 | 555 | 548,0 | 573 |
| 28.01.2015 16:59:15 | 390 | 533,0 | 140 | 533,1 | 100 | 534,0 | 540,0 | 505 | 543,0 | 555 | 548,0 | 573 |
| 28.01.2015 16:59:15 | 390 | 533,0 | 140 | 533,1 | 100 | 534,0 | 540,0 | 505 | 543,0 | 555 | 548,0 | 573 |
| 28.01.2015 16:59:04 | 390 | 533,0 | 140 | 533,1 | 100 | 534,0 | 537,1 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:59:04 | 390 | 533,0 | 140 | 533,1 | 100 | 534,0 | 537,1 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:58:56 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 537,1 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:58:56 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 537,1 | 200 | 540,0 | 705 | 543,0 | 755 |
| 28.01.2015 16:58:54 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 540,0 | 505 | 543,0 | 555 | 548,0 | 573 |
| 28.01.2015 16:58:54 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 540,0 | 505 | 543,0 | 555 | 548,0 | 573 |
| 28.01.2015 16:58:53 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 537,0 | 20 | 540,0 | 525 | 543,0 | 575 |
| 28.01.2015 16:58:53 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 537,0 | 20 | 540,0 | 525 | 543,0 | 575 |
| 28.01.2015 16:58:53 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 537,0 | 20 | 540,0 | 525 | 543,0 | 575 |
| 28.01.2015 16:58:46 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 534,0 | 200 | 537,0 | 220 | 540,0 | 725 |
| 28.01.2015 16:58:46 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 534,0 | 200 | 537,0 | 220 | 540,0 | 725 |
| 28.01.2015 16:58:44 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 537,0 | 20 | 540,0 | 525 | 543,0 | 575 |
| 28.01.2015 16:58:44 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 537,0 | 20 | 540,0 | 525 | 543,0 | 575 |
| 28.01.2015 16:58:40 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 534,0 | 100 | 537,0 | 120 | 540,0 | 625 |
| 28.01.2015 16:58:40 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 534,0 | 100 | 537,0 | 120 | 540,0 | 625 |
| 28.01.2015 16:58:40 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 534,0 | 100 | 537,0 | 120 | 540,0 | 625 |
| 28.01.2015 16:58:40 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 534,0 | 100 | 537,0 | 120 | 540,0 | 625 |
| 28.01.2015 16:58:40 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 534,0 | 150 | 537,0 | 170 | 540,0 | 675 |
| 28.01.2015 16:58:40 | 310 | 532,5 | 290 | 533,0 | 40 | 533,1 | 534,0 | 150 | 537,0 | 170 | 540,0 | 675 |
| 28.01.2015 16:58:38 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 534,0 | 150 | 537,0 | 170 | 540,0 | 675 |
| 28.01.2015 16:58:38 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 534,0 | 150 | 537,0 | 170 | 540,0 | 675 |
| 28.01.2015 16:58:38 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:38 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:38 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:35 | 320 | 532,5 | 300 | 533,0 | 50 | 534,2 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:35 | 320 | 532,5 | 300 | 533,0 | 50 | 534,2 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:29 | 320 | 532,5 | 300 | 533,0 | 50 | 534,2 | 534,4 | 150 | 537,0 | 170 | 540,0 | 675 |
| 28.01.2015 16:58:29 | 320 | 532,5 | 300 | 533,0 | 50 | 534,2 | 534,4 | 150 | 537,0 | 170 | 540,0 | 675 |
| 28.01.2015 16:58:27 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 534,4 | 150 | 537,0 | 170 | 540,0 | 675 |
| 28.01.2015 16:58:27 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 534,4 | 150 | 537,0 | 170 | 540,0 | 675 |
| 28.01.2015 16:58:27 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:27 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:27 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:24 | 320 | 532,5 | 300 | 533,0 | 50 | 535,1 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:24 | 320 | 532,5 | 300 | 533,0 | 50 | 535,1 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:23 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |
| 28.01.2015 16:58:23 | 330 | 532,0 | 270 | 532,5 | 250 | 533,0 | 537,0 | 20 | 540,0 | 525 | 542,6 | 725 |