RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.01. 17:00 26.01. 17:00 28.01. 17:00 29.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.01.2015 16:59:53	300	562,0	250	562,3	50	562,4	566,0	50	567,0	100	567,3	125
27.01.2015 16:59:53	300	562,0	250	562,3	50	562,4	566,0	50	567,0	100	567,3	125
27.01.2015 16:59:44	300	560,0	250	562,0	200	562,3	566,0	50	567,0	100	567,3	125
27.01.2015 16:58:35	300	560,0	250	562,0	200	562,3	566,0	50	567,0	100	567,3	125
27.01.2015 16:58:35	300	560,0	250	562,0	200	562,3	566,0	50	567,0	100	567,3	125
27.01.2015 16:58:33	150	558,0	100	560,0	50	562,0	566,0	50	567,0	100	567,3	125
27.01.2015 16:58:33	150	558,0	100	560,0	50	562,0	566,0	50	567,0	100	567,3	125
27.01.2015 16:58:05	300	560,0	250	562,0	200	562,8	566,0	50	567,0	100	567,3	125
27.01.2015 16:58:05	300	560,0	250	562,0	200	562,8	566,0	50	567,0	100	567,3	125
27.01.2015 16:55:20	300	560,0	250	562,0	200	562,8	564,0	50	566,0	100	567,0	150
27.01.2015 16:55:20	300	560,0	250	562,0	200	562,8	564,0	50	566,0	100	567,0	150
27.01.2015 16:55:20	150	558,0	100	560,0	50	562,0	564,0	50	566,0	100	567,0	150
27.01.2015 16:55:20	150	558,0	100	560,0	50	562,0	564,0	50	566,0	100	567,0	150
27.01.2015 16:55:14	200	560,0	150	562,0	100	563,0	564,0	50	566,0	100	567,0	150
27.01.2015 16:55:14	200	560,0	150	562,0	100	563,0	564,0	50	566,0	100	567,0	150
27.01.2015 16:55:14	200	560,0	150	562,0	100	563,0	564,0	50	566,0	100	567,0	150
27.01.2015 16:54:33	300	560,0	250	562,0	200	563,0	564,0	50	566,0	100	567,0	150
27.01.2015 16:51:16	300	560,0	250	562,0	200	563,0	564,0	50	567,0	100	567,3	125
27.01.2015 16:51:16	300	560,0	250	562,0	200	563,0	564,0	50	567,0	100	567,3	125
27.01.2015 16:51:16	150	558,0	100	560,0	50	562,0	564,0	50	567,0	100	567,3	125
27.01.2015 16:51:16	150	558,0	100	560,0	50	562,0	564,0	50	567,0	100	567,3	125
27.01.2015 16:51:09	280	560,0	230	562,0	180	562,7	564,0	50	567,0	100	567,3	125
27.01.2015 16:51:09	280	560,0	230	562,0	180	562,7	564,0	50	567,0	100	567,3	125
27.01.2015 16:51:09	280	560,0	230	562,0	180	562,7	564,0	50	567,0	100	567,3	125
27.01.2015 16:51:05	300	560,0	250	562,0	200	562,7	564,0	50	567,0	100	567,3	125
27.01.2015 16:51:05	300	560,0	250	562,0	200	562,7	564,0	50	567,0	100	567,3	125
27.01.2015 16:50:05	300	560,0	250	562,0	200	562,7	563,9	100	564,0	150	567,0	200
27.01.2015 16:50:05	300	560,0	250	562,0	200	562,7	563,9	100	564,0	150	567,0	200
27.01.2015 16:50:04	150	558,0	100	560,0	50	562,0	563,9	100	564,0	150	567,0	200
27.01.2015 16:50:04	150	558,0	100	560,0	50	562,0	563,9	100	564,0	150	567,0	200
27.01.2015 16:49:59	250	560,0	200	562,0	150	562,5	563,9	100	564,0	150	567,0	200
27.01.2015 16:49:59	250	560,0	200	562,0	150	562,5	563,9	100	564,0	150	567,0	200
27.01.2015 16:49:59	250	560,0	200	562,0	150	562,5	563,9	100	564,0	150	567,0	200
27.01.2015 16:45:00	300	560,0	250	562,0	200	562,5	563,9	100	564,0	150	567,0	200
27.01.2015 16:44:49	300	560,0	250	562,0	200	562,5	563,9	100	564,0	150	567,3	175
27.01.2015 16:44:49	300	560,0	250	562,0	200	562,5	563,9	100	564,0	150	567,3	175
27.01.2015 16:43:57	300	560,0	250	562,0	200	562,5	564,0	50	567,3	75	567,4	175
27.01.2015 16:34:36	300	560,0	250	562,0	200	562,5	564,0	50	567,4	150	567,7	200
27.01.2015 16:34:32	300	560,0	250	562,0	200	562,5	564,0	50	567,4	150	567,7	200
27.01.2015 16:34:32	300	560,0	250	562,0	200	562,5	564,0	50	567,4	150	567,7	200
27.01.2015 16:34:32	150	558,0	100	560,0	50	562,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:34:31	150	558,0	100	560,0	50	562,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:34:31	150	558,0	100	560,0	50	562,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:34:28	200	560,0	150	562,0	100	563,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:34:28	200	560,0	150	562,0	100	563,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:34:28	200	560,0	150	562,0	100	563,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:30:04	300	560,0	250	562,0	200	563,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:30:01	300	560,0	250	562,0	200	563,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:30:01	300	560,0	250	562,0	200	563,0	564,0	50	567,4	150	567,7	200
27.01.2015 16:30:01	150	558,0	100	560,0	50	562,0	564,0	50	567,4	150	567,7	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies