RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.01. 17:00 21.01. 17:00 23.01. 17:00 26.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.01.2015 16:59:42	292	564,0	92	564,2	50	564,3	568,0	50	568,5	90	568,6	140
22.01.2015 16:59:42	292	564,0	92	564,2	50	564,3	568,0	50	568,5	90	568,6	140
22.01.2015 16:59:42	292	564,0	92	564,2	50	564,3	568,0	50	568,5	90	568,6	140
22.01.2015 16:56:47	292	564,0	92	564,2	50	564,3	566,0	100	568,0	150	568,5	190
22.01.2015 16:56:47	292	564,0	92	564,2	50	564,3	566,0	100	568,0	150	568,5	190
22.01.2015 16:55:13	2 242	563,0	242	564,0	42	564,2	566,0	100	568,0	150	568,5	190
22.01.2015 16:54:45	2 242	563,0	242	564,0	42	564,2	566,0	100	568,0	150	568,5	190
22.01.2015 16:54:45	2 242	563,0	242	564,0	42	564,2	566,0	100	568,0	150	568,5	190
22.01.2015 16:54:45	2 242	563,0	242	564,0	42	564,2	566,0	100	568,0	150	568,5	190
22.01.2015 16:52:07	2 250	563,0	250	564,0	50	564,2	566,0	100	568,0	150	568,5	190
22.01.2015 16:52:07	2 250	563,0	250	564,0	50	564,2	566,0	100	568,0	150	568,5	190
22.01.2015 16:52:07	2 250	563,0	250	564,0	50	564,2	566,0	100	568,0	150	568,5	190
22.01.2015 16:51:58	2 250	563,0	250	564,0	50	564,2	565,5	50	566,0	150	568,0	200
22.01.2015 16:51:48	2 250	563,0	250	564,0	50	564,2	565,5	50	566,0	885	568,0	935
22.01.2015 16:51:48	2 250	563,0	250	564,0	50	564,2	565,5	50	566,0	885	568,0	935
22.01.2015 16:50:25	2 250	563,0	250	564,0	50	564,2	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:50:25	2 250	563,0	250	564,0	50	564,2	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:21	2 224	562,1	2 200	563,0	200	564,0	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:21	2 224	562,1	2 200	563,0	200	564,0	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:20	2 071	562,0	2 024	562,1	2 000	563,0	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:20	2 071	562,0	2 024	562,1	2 000	563,0	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:15	2 164	562,1	2 140	563,0	140	564,1	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:15	2 164	562,1	2 140	563,0	140	564,1	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:15	2 164	562,1	2 140	563,0	140	564,1	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:15	2 224	562,1	2 200	563,0	200	564,1	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:15	2 224	562,1	2 200	563,0	200	564,1	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:49:15	2 224	562,1	2 200	563,0	200	564,1	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:47:29	2 240	563,0	240	564,1	40	564,2	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:47:29	2 240	563,0	240	564,1	40	564,2	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:47:29	2 240	563,0	240	564,1	40	564,2	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:47:16	2 250	563,0	250	564,1	50	564,2	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:47:16	2 250	563,0	250	564,1	50	564,2	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:47:16	2 250	563,0	250	564,1	50	564,2	565,5	508	566,0	1 343	568,0	1 393
22.01.2015 16:43:08	2 250	563,0	250	564,1	50	564,2	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:43:08	2 250	563,0	250	564,1	50	564,2	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:42:54	2 224	562,1	2 200	563,0	200	564,1	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:42:54	2 224	562,1	2 200	563,0	200	564,1	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:41:45	2 224	563,0	224	564,1	24	565,0	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:41:45	2 224	563,0	224	564,1	24	565,0	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:41:45	2 224	562,1	2 200	563,0	200	564,1	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:41:45	2 224	562,1	2 200	563,0	200	564,1	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:41:45	2 224	562,1	2 200	563,0	200	564,1	565,5	558	566,0	1 393	568,0	1 443
22.01.2015 16:40:47	2 224	562,1	2 200	563,0	200	564,1	565,0	26	565,5	584	566,0	1 419
22.01.2015 16:40:47	2 224	562,1	2 200	563,0	200	564,1	565,0	26	565,5	584	566,0	1 419
22.01.2015 16:40:47	2 071	562,0	2 024	562,1	2 000	563,0	565,0	26	565,5	584	566,0	1 419
22.01.2015 16:40:47	2 071	562,0	2 024	562,1	2 000	563,0	565,0	26	565,5	584	566,0	1 419
22.01.2015 16:39:18	2 224	562,1	2 200	563,0	200	563,6	565,0	26	565,5	584	566,0	1 419
22.01.2015 16:39:18	2 224	562,1	2 200	563,0	200	563,6	565,0	26	565,5	584	566,0	1 419
22.01.2015 16:39:17	2 071	562,0	2 024	562,1	2 000	563,0	565,0	26	565,5	584	566,0	1 419
22.01.2015 16:39:17	2 071	562,0	2 024	562,1	2 000	563,0	565,0	26	565,5	584	566,0	1 419

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies