RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2015 16:58:26 | 770 | 542,0 | 730 | 542,1 | 180 | 543,0 | 545,0 | 199 | 546,3 | 294 | 546,5 | 394 |
| 20.01.2015 16:58:26 | 770 | 542,0 | 730 | 542,1 | 180 | 543,0 | 545,0 | 199 | 546,3 | 294 | 546,5 | 394 |
| 20.01.2015 16:58:26 | 770 | 542,0 | 730 | 542,1 | 180 | 543,0 | 545,0 | 199 | 546,3 | 294 | 546,5 | 394 |
| 20.01.2015 16:58:26 | 807 | 542,0 | 767 | 542,1 | 217 | 543,0 | 545,0 | 199 | 546,3 | 294 | 546,5 | 394 |
| 20.01.2015 16:58:26 | 807 | 542,0 | 767 | 542,1 | 217 | 543,0 | 545,0 | 199 | 546,3 | 294 | 546,5 | 394 |
| 20.01.2015 16:58:26 | 807 | 542,0 | 767 | 542,1 | 217 | 543,0 | 545,0 | 199 | 546,3 | 294 | 546,5 | 394 |
| 20.01.2015 16:57:00 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,3 | 294 | 546,5 | 394 |
| 20.01.2015 16:54:08 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,3 | 294 | 546,5 | 394 |
| 20.01.2015 16:52:13 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:48:48 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:48:45 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:42:02 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,6 | 499 |
| 20.01.2015 16:41:57 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:41:32 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:41:32 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:41:32 | 780 | 542,1 | 230 | 543,0 | 13 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:38:27 | 830 | 542,1 | 280 | 543,0 | 63 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:31:02 | 830 | 542,1 | 280 | 543,0 | 63 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:31:02 | 830 | 542,1 | 280 | 543,0 | 63 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:31:02 | 830 | 542,1 | 280 | 543,0 | 63 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:29:25 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 545,0 | 199 | 546,5 | 299 | 546,9 | 326 |
| 20.01.2015 16:19:57 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 545,0 | 199 | 546,5 | 299 | 547,0 | 349 |
| 20.01.2015 16:19:53 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 545,0 | 199 | 546,5 | 299 | 547,0 | 349 |
| 20.01.2015 16:19:53 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 545,0 | 199 | 546,5 | 299 | 547,0 | 349 |
| 20.01.2015 16:18:45 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 545,0 | 199 | 546,5 | 299 | 547,0 | 349 |
| 20.01.2015 16:18:45 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 545,0 | 199 | 546,5 | 299 | 547,0 | 349 |
| 20.01.2015 16:18:44 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:18:44 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:18:44 | 850 | 542,1 | 300 | 543,0 | 83 | 544,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:15:43 | 301 | 543,0 | 84 | 544,0 | 1 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:15:43 | 301 | 543,0 | 84 | 544,0 | 1 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:15:43 | 301 | 543,0 | 84 | 544,0 | 1 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:13:13 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:13:11 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:13:09 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:11:15 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:11:13 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:11:13 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:09:38 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:09:38 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 546,5 | 100 | 547,0 | 150 | 547,5 | 265 |
| 20.01.2015 16:06:11 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 547,0 | 50 | 547,5 | 165 | 547,8 | 365 |
| 20.01.2015 16:06:10 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,5 | 215 |
| 20.01.2015 16:06:10 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,5 | 215 |
| 20.01.2015 16:06:10 | 801 | 543,0 | 584 | 544,0 | 501 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,5 | 215 |
| 20.01.2015 16:06:09 | 811 | 543,0 | 594 | 544,0 | 511 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,5 | 215 |
| 20.01.2015 16:06:08 | 811 | 543,0 | 594 | 544,0 | 511 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,3 | 365 |
| 20.01.2015 16:02:20 | 811 | 543,0 | 594 | 544,0 | 511 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,3 | 365 |
| 20.01.2015 16:02:18 | 811 | 543,0 | 594 | 544,0 | 511 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,5 | 215 |
| 20.01.2015 16:02:18 | 811 | 543,0 | 594 | 544,0 | 511 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,5 | 215 |
| 20.01.2015 16:02:18 | 811 | 543,0 | 594 | 544,0 | 511 | 545,0 | 547,0 | 50 | 547,5 | 165 | 548,5 | 215 |