RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2015 16:54:36 | 300 | 558,0 | 250 | 558,5 | 200 | 559,0 | 563,0 | 20 | 563,9 | 70 | 564,0 | 120 |
| 14.01.2015 16:54:36 | 300 | 558,0 | 250 | 558,5 | 200 | 559,0 | 563,0 | 20 | 563,9 | 70 | 564,0 | 120 |
| 14.01.2015 16:53:12 | 300 | 558,0 | 250 | 558,5 | 200 | 559,0 | 563,9 | 50 | 564,0 | 100 | 564,1 | 250 |
| 14.01.2015 16:53:12 | 300 | 558,0 | 250 | 558,5 | 200 | 559,0 | 563,9 | 50 | 564,0 | 100 | 564,1 | 250 |
| 14.01.2015 16:53:12 | 300 | 553,8 | 100 | 558,0 | 50 | 558,5 | 563,9 | 50 | 564,0 | 100 | 564,1 | 250 |
| 14.01.2015 16:53:12 | 300 | 553,8 | 100 | 558,0 | 50 | 558,5 | 563,9 | 50 | 564,0 | 100 | 564,1 | 250 |
| 14.01.2015 16:52:38 | 300 | 558,0 | 250 | 558,4 | 50 | 558,5 | 563,9 | 50 | 564,0 | 100 | 564,1 | 250 |
| 14.01.2015 16:52:38 | 300 | 558,0 | 250 | 558,4 | 50 | 558,5 | 563,9 | 50 | 564,0 | 100 | 564,1 | 250 |
| 14.01.2015 16:52:29 | 300 | 558,0 | 250 | 558,4 | 50 | 558,5 | 564,0 | 50 | 564,1 | 200 | 564,2 | 280 |
| 14.01.2015 16:52:29 | 300 | 558,0 | 250 | 558,4 | 50 | 558,5 | 564,0 | 50 | 564,1 | 200 | 564,2 | 280 |
| 14.01.2015 16:52:09 | 450 | 553,8 | 250 | 558,0 | 200 | 558,4 | 564,0 | 50 | 564,1 | 200 | 564,2 | 280 |
| 14.01.2015 16:52:09 | 450 | 553,8 | 250 | 558,0 | 200 | 558,4 | 564,0 | 50 | 564,1 | 200 | 564,2 | 280 |
| 14.01.2015 16:47:30 | 450 | 553,8 | 250 | 558,0 | 200 | 558,4 | 564,0 | 100 | 564,1 | 250 | 564,2 | 330 |
| 14.01.2015 16:47:30 | 450 | 553,8 | 250 | 558,0 | 200 | 558,4 | 564,0 | 100 | 564,1 | 250 | 564,2 | 330 |
| 14.01.2015 16:44:56 | 450 | 553,8 | 250 | 558,0 | 200 | 558,4 | 564,0 | 50 | 564,1 | 200 | 564,2 | 280 |
| 14.01.2015 16:44:56 | 450 | 553,8 | 250 | 558,0 | 200 | 558,4 | 564,0 | 50 | 564,1 | 200 | 564,2 | 280 |
| 14.01.2015 16:40:39 | 450 | 553,8 | 250 | 558,0 | 200 | 558,4 | 564,1 | 150 | 564,2 | 230 | 564,4 | 430 |
| 14.01.2015 16:39:49 | 425 | 553,0 | 400 | 553,8 | 200 | 558,4 | 564,1 | 150 | 564,2 | 230 | 564,4 | 430 |
| 14.01.2015 16:39:43 | 275 | 552,9 | 225 | 553,0 | 200 | 558,4 | 564,1 | 150 | 564,2 | 230 | 564,4 | 430 |
| 14.01.2015 16:39:42 | 425 | 553,0 | 400 | 555,1 | 200 | 558,4 | 564,1 | 150 | 564,2 | 230 | 564,4 | 430 |
| 14.01.2015 16:39:41 | 425 | 553,0 | 400 | 555,1 | 200 | 558,4 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:39:41 | 425 | 553,0 | 400 | 555,1 | 200 | 558,4 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:39:40 | 275 | 552,9 | 225 | 553,0 | 200 | 555,1 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:39:40 | 275 | 552,9 | 225 | 553,0 | 200 | 555,1 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:39:40 | 275 | 552,9 | 225 | 553,0 | 200 | 555,1 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:33:43 | 425 | 553,0 | 400 | 555,1 | 200 | 559,1 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:33:43 | 425 | 553,0 | 400 | 555,1 | 200 | 559,1 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:33:33 | 485 | 555,1 | 285 | 559,1 | 85 | 561,0 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:25:08 | 771 | 559,0 | 285 | 559,1 | 85 | 561,0 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:25:08 | 771 | 559,0 | 285 | 559,1 | 85 | 561,0 | 564,1 | 150 | 564,2 | 230 | 564,9 | 280 |
| 14.01.2015 16:25:05 | 771 | 559,0 | 285 | 559,1 | 85 | 561,0 | 564,2 | 80 | 564,9 | 130 | 565,0 | 180 |
| 14.01.2015 16:25:05 | 771 | 559,0 | 285 | 559,1 | 85 | 561,0 | 564,2 | 80 | 564,9 | 130 | 565,0 | 180 |
| 14.01.2015 16:25:05 | 771 | 559,0 | 285 | 559,1 | 85 | 561,0 | 564,2 | 80 | 564,9 | 130 | 565,0 | 180 |
| 14.01.2015 16:24:44 | 771 | 559,0 | 285 | 559,1 | 85 | 561,0 | 564,2 | 100 | 564,9 | 150 | 565,0 | 200 |
| 14.01.2015 16:24:41 | 771 | 559,0 | 285 | 559,1 | 85 | 561,0 | 564,2 | 100 | 564,9 | 150 | 565,0 | 200 |
| 14.01.2015 16:24:41 | 771 | 555,1 | 571 | 559,0 | 85 | 561,0 | 564,2 | 100 | 564,9 | 150 | 565,0 | 200 |
| 14.01.2015 16:24:40 | 771 | 555,1 | 571 | 559,0 | 85 | 561,0 | 564,2 | 100 | 564,9 | 150 | 565,0 | 200 |
| 14.01.2015 16:21:13 | 771 | 559,0 | 285 | 559,6 | 85 | 561,0 | 564,2 | 100 | 564,9 | 150 | 565,0 | 200 |
| 14.01.2015 16:19:02 | 771 | 559,0 | 285 | 559,6 | 85 | 561,0 | 564,2 | 100 | 564,9 | 150 | 565,0 | 200 |
| 14.01.2015 16:18:25 | 771 | 559,0 | 285 | 559,6 | 85 | 561,0 | 564,2 | 100 | 565,0 | 150 | 565,6 | 350 |
| 14.01.2015 16:18:22 | 771 | 559,0 | 285 | 559,6 | 85 | 561,0 | 564,2 | 100 | 565,0 | 150 | 565,9 | 200 |
| 14.01.2015 16:18:22 | 771 | 555,1 | 571 | 559,0 | 85 | 561,0 | 564,2 | 100 | 565,0 | 150 | 565,9 | 200 |
| 14.01.2015 16:18:21 | 771 | 555,1 | 571 | 559,0 | 85 | 561,0 | 564,2 | 100 | 565,0 | 150 | 565,9 | 200 |
| 14.01.2015 16:17:19 | 771 | 559,0 | 285 | 560,1 | 85 | 561,0 | 564,2 | 100 | 565,0 | 150 | 565,9 | 200 |
| 14.01.2015 16:17:19 | 771 | 559,0 | 285 | 560,1 | 85 | 561,0 | 564,2 | 100 | 565,0 | 150 | 565,9 | 200 |
| 14.01.2015 16:17:11 | 771 | 559,0 | 285 | 560,1 | 85 | 561,0 | 564,1 | 150 | 564,2 | 250 | 565,0 | 300 |
| 14.01.2015 16:17:11 | 771 | 555,1 | 571 | 559,0 | 85 | 561,0 | 564,1 | 150 | 564,2 | 250 | 565,0 | 300 |
| 14.01.2015 16:17:11 | 771 | 555,1 | 571 | 559,0 | 85 | 561,0 | 564,1 | 150 | 564,2 | 250 | 565,0 | 300 |
| 14.01.2015 16:16:42 | 771 | 559,0 | 285 | 559,6 | 85 | 561,0 | 564,1 | 150 | 564,2 | 250 | 565,0 | 300 |
| 14.01.2015 16:16:39 | 771 | 559,0 | 285 | 559,6 | 85 | 561,0 | 564,1 | 150 | 564,2 | 250 | 565,0 | 300 |