RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2015 16:59:13 | 450 | 544,7 | 250 | 548,1 | 200 | 551,7 | 554,9 | 100 | 555,0 | 1 082 | 555,9 | 1 102 |
| 12.01.2015 16:59:13 | 450 | 544,7 | 250 | 548,1 | 200 | 551,7 | 554,9 | 100 | 555,0 | 1 082 | 555,9 | 1 102 |
| 12.01.2015 16:59:11 | 276 | 544,3 | 250 | 544,7 | 50 | 548,1 | 554,9 | 100 | 555,0 | 1 082 | 555,9 | 1 102 |
| 12.01.2015 16:59:11 | 276 | 544,3 | 250 | 544,7 | 50 | 548,1 | 554,9 | 100 | 555,0 | 1 082 | 555,9 | 1 102 |
| 12.01.2015 16:58:13 | 450 | 544,7 | 250 | 548,1 | 200 | 551,0 | 554,9 | 100 | 555,0 | 1 082 | 555,9 | 1 102 |
| 12.01.2015 16:58:13 | 450 | 544,7 | 250 | 548,1 | 200 | 551,0 | 554,9 | 100 | 555,0 | 1 082 | 555,8 | 1 132 |
| 12.01.2015 16:58:13 | 450 | 544,7 | 250 | 548,1 | 200 | 551,0 | 554,9 | 100 | 555,0 | 1 082 | 555,8 | 1 132 |
| 12.01.2015 16:57:44 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 554,9 | 100 | 555,0 | 1 082 | 555,8 | 1 132 |
| 12.01.2015 16:56:56 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 554,9 | 100 | 555,0 | 1 082 | 555,7 | 1 102 |
| 12.01.2015 16:56:56 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 554,9 | 100 | 555,0 | 1 082 | 555,7 | 1 102 |
| 12.01.2015 16:56:51 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 555,0 | 982 | 555,7 | 1 002 | 555,8 | 1 052 |
| 12.01.2015 16:55:21 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 555,0 | 982 | 555,8 | 1 032 | 555,9 | 1 052 |
| 12.01.2015 16:55:21 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 555,0 | 982 | 555,8 | 1 032 | 555,9 | 1 052 |
| 12.01.2015 16:53:06 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 555,0 | 972 | 555,8 | 1 022 | 555,9 | 1 042 |
| 12.01.2015 16:52:41 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 555,0 | 972 | 555,9 | 992 | 556,0 | 1 067 |
| 12.01.2015 16:52:41 | 261 | 548,1 | 211 | 551,0 | 11 | 551,5 | 555,0 | 972 | 555,9 | 992 | 556,0 | 1 067 |
| 12.01.2015 16:51:08 | 450 | 544,7 | 250 | 548,1 | 200 | 551,0 | 555,0 | 972 | 555,9 | 992 | 556,0 | 1 067 |
| 12.01.2015 16:51:08 | 450 | 544,7 | 250 | 548,1 | 200 | 551,0 | 555,0 | 972 | 555,9 | 992 | 556,0 | 1 067 |
| 12.01.2015 16:51:00 | 450 | 544,7 | 250 | 548,1 | 200 | 551,0 | 555,0 | 72 | 555,9 | 92 | 556,0 | 167 |
| 12.01.2015 16:50:58 | 450 | 544,7 | 250 | 548,1 | 200 | 551,0 | 555,0 | 72 | 555,9 | 92 | 556,0 | 167 |
| 12.01.2015 16:50:58 | 450 | 544,7 | 250 | 548,1 | 200 | 551,0 | 555,0 | 72 | 555,9 | 92 | 556,0 | 167 |
| 12.01.2015 16:50:56 | 276 | 544,3 | 250 | 544,7 | 50 | 548,1 | 555,0 | 72 | 555,9 | 92 | 556,0 | 167 |
| 12.01.2015 16:50:56 | 276 | 544,3 | 250 | 544,7 | 50 | 548,1 | 555,0 | 72 | 555,9 | 92 | 556,0 | 167 |
| 12.01.2015 16:50:46 | 450 | 544,7 | 250 | 548,1 | 200 | 551,5 | 555,0 | 72 | 555,9 | 92 | 556,0 | 167 |
| 12.01.2015 16:48:08 | 450 | 544,7 | 250 | 548,1 | 200 | 551,5 | 555,0 | 72 | 556,0 | 147 | 556,9 | 197 |
| 12.01.2015 16:48:08 | 450 | 544,7 | 250 | 548,1 | 200 | 551,5 | 555,0 | 72 | 556,0 | 147 | 556,9 | 197 |
| 12.01.2015 16:47:52 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 555,0 | 72 | 556,0 | 147 | 556,9 | 197 |
| 12.01.2015 16:47:52 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 555,0 | 72 | 556,0 | 147 | 556,9 | 197 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 555,0 | 72 | 556,0 | 147 | 556,9 | 197 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 555,0 | 72 | 556,0 | 147 | 556,9 | 197 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 555,0 | 72 | 556,0 | 147 | 556,9 | 197 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 555,0 | 2 700 | 556,0 | 2 775 | 556,9 | 2 825 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 555,0 | 2 700 | 556,0 | 2 775 | 556,9 | 2 825 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 555,0 | 2 700 | 556,0 | 2 775 | 556,9 | 2 825 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 554,9 | 125 | 555,0 | 2 825 | 556,0 | 2 900 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 554,9 | 125 | 555,0 | 2 825 | 556,0 | 2 900 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 554,9 | 125 | 555,0 | 2 825 | 556,0 | 2 900 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 554,5 | 25 | 554,9 | 150 | 555,0 | 2 850 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 554,5 | 25 | 554,9 | 150 | 555,0 | 2 850 |
| 12.01.2015 16:47:45 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 554,5 | 25 | 554,9 | 150 | 555,0 | 2 850 |
| 12.01.2015 16:45:29 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 554,4 | 50 | 554,5 | 75 | 554,9 | 200 |
| 12.01.2015 16:45:29 | 1 305 | 548,1 | 1 255 | 551,5 | 400 | 554,0 | 554,4 | 50 | 554,5 | 75 | 554,9 | 200 |
| 12.01.2015 16:45:29 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 554,4 | 50 | 554,5 | 75 | 554,9 | 200 |
| 12.01.2015 16:45:29 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 554,4 | 50 | 554,5 | 75 | 554,9 | 200 |
| 12.01.2015 16:45:29 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 554,4 | 50 | 554,5 | 75 | 554,9 | 200 |
| 12.01.2015 16:45:29 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 554,0 | 40 | 554,4 | 90 | 554,5 | 115 |
| 12.01.2015 16:45:29 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 554,0 | 40 | 554,4 | 90 | 554,5 | 115 |
| 12.01.2015 16:45:29 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 554,0 | 40 | 554,4 | 90 | 554,5 | 115 |
| 12.01.2015 16:45:29 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 553,9 | 50 | 554,0 | 90 | 554,4 | 140 |
| 12.01.2015 16:45:29 | 1 105 | 544,7 | 905 | 548,1 | 855 | 551,5 | 553,9 | 50 | 554,0 | 90 | 554,4 | 140 |