RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2015 16:57:12 | 363 | 532,0 | 313 | 532,5 | 50 | 532,6 | 534,0 | 330 | 535,9 | 380 | 536,0 | 1 263 |
| 07.01.2015 16:57:12 | 363 | 532,0 | 313 | 532,5 | 50 | 532,6 | 534,0 | 330 | 535,9 | 380 | 536,0 | 1 263 |
| 07.01.2015 16:38:15 | 363 | 531,5 | 313 | 532,0 | 263 | 532,5 | 534,0 | 330 | 535,9 | 380 | 536,0 | 1 263 |
| 07.01.2015 16:38:15 | 363 | 531,5 | 313 | 532,0 | 263 | 532,5 | 534,0 | 330 | 535,9 | 380 | 536,0 | 1 263 |
| 07.01.2015 16:38:15 | 363 | 531,5 | 313 | 532,0 | 263 | 532,5 | 534,0 | 330 | 535,9 | 380 | 536,0 | 1 263 |
| 07.01.2015 16:37:28 | 363 | 531,5 | 313 | 532,0 | 263 | 532,5 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:28 | 363 | 531,5 | 313 | 532,0 | 263 | 532,5 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:28 | 150 | 531,3 | 100 | 531,5 | 50 | 532,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:28 | 150 | 531,3 | 100 | 531,5 | 50 | 532,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:28 | 150 | 531,3 | 100 | 531,5 | 50 | 532,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:09 | 150 | 531,3 | 100 | 531,5 | 50 | 532,0 | 532,5 | 37 | 534,0 | 417 | 535,9 | 467 |
| 07.01.2015 16:37:09 | 150 | 531,3 | 100 | 531,5 | 50 | 532,0 | 532,5 | 37 | 534,0 | 417 | 535,9 | 467 |
| 07.01.2015 16:37:09 | 150 | 531,3 | 100 | 531,5 | 50 | 532,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:09 | 150 | 531,3 | 100 | 531,5 | 50 | 532,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:09 | 150 | 531,3 | 100 | 531,5 | 50 | 532,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:09 | 150 | 531,5 | 100 | 532,0 | 50 | 532,5 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:09 | 150 | 531,5 | 100 | 532,0 | 50 | 532,5 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:37:09 | 150 | 531,5 | 100 | 532,0 | 50 | 532,5 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:33:17 | 113 | 532,0 | 63 | 532,5 | 13 | 533,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:33:17 | 113 | 532,0 | 63 | 532,5 | 13 | 533,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:33:17 | 113 | 532,0 | 63 | 532,5 | 13 | 533,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:33:17 | 263 | 532,0 | 213 | 532,5 | 163 | 533,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:33:17 | 263 | 532,0 | 213 | 532,5 | 163 | 533,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:33:17 | 263 | 532,0 | 213 | 532,5 | 163 | 533,0 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:32:40 | 351 | 532,5 | 301 | 533,0 | 138 | 533,1 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:32:40 | 351 | 532,5 | 301 | 533,0 | 138 | 533,1 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:31:37 | 351 | 533,0 | 188 | 533,1 | 50 | 533,5 | 534,0 | 380 | 535,9 | 430 | 536,0 | 1 313 |
| 07.01.2015 16:31:01 | 351 | 533,0 | 188 | 533,1 | 50 | 533,5 | 534,0 | 380 | 536,0 | 1 263 | 536,5 | 1 463 |
| 07.01.2015 16:25:36 | 301 | 533,0 | 138 | 533,1 | 50 | 533,5 | 534,0 | 380 | 536,0 | 1 263 | 536,5 | 1 463 |
| 07.01.2015 16:25:34 | 301 | 533,0 | 138 | 533,1 | 50 | 533,5 | 534,0 | 380 | 536,0 | 1 263 | 537,5 | 2 263 |
| 07.01.2015 16:25:33 | 301 | 533,0 | 138 | 533,1 | 50 | 533,5 | 534,0 | 380 | 536,0 | 1 263 | 537,5 | 2 263 |
| 07.01.2015 16:25:12 | 301 | 533,0 | 138 | 533,1 | 50 | 533,5 | 534,0 | 380 | 536,0 | 1 263 | 537,5 | 2 263 |
| 07.01.2015 16:25:12 | 301 | 533,0 | 138 | 533,1 | 50 | 533,5 | 534,0 | 380 | 536,0 | 1 263 | 537,5 | 2 263 |
| 07.01.2015 16:25:12 | 301 | 533,0 | 138 | 533,1 | 50 | 533,5 | 536,0 | 883 | 537,5 | 1 883 | 538,4 | 2 083 |
| 07.01.2015 16:25:12 | 301 | 533,0 | 138 | 533,1 | 50 | 533,5 | 536,0 | 883 | 537,5 | 1 883 | 538,4 | 2 083 |
| 07.01.2015 16:25:12 | 301 | 533,0 | 138 | 533,1 | 50 | 533,5 | 536,0 | 883 | 537,5 | 1 883 | 538,4 | 2 083 |
| 07.01.2015 16:24:03 | 158 | 533,1 | 70 | 533,5 | 20 | 534,0 | 536,0 | 883 | 537,5 | 1 883 | 538,4 | 2 083 |
| 07.01.2015 16:24:03 | 158 | 533,1 | 70 | 533,5 | 20 | 534,0 | 536,0 | 883 | 537,5 | 1 883 | 538,4 | 2 083 |
| 07.01.2015 16:24:03 | 158 | 533,1 | 70 | 533,5 | 20 | 534,0 | 536,0 | 883 | 537,5 | 1 883 | 538,4 | 2 083 |
| 07.01.2015 16:19:59 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 883 | 537,5 | 1 883 | 538,4 | 2 083 |
| 07.01.2015 16:19:15 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 883 | 537,5 | 1 883 | 538,4 | 2 083 |
| 07.01.2015 16:19:13 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 883 | 537,5 | 1 883 | 539,1 | 1 933 |
| 07.01.2015 16:18:06 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 883 | 537,5 | 1 883 | 537,9 | 2 083 |
| 07.01.2015 16:18:06 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 883 | 537,5 | 1 883 | 537,9 | 2 083 |
| 07.01.2015 16:18:06 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 883 | 537,5 | 1 883 | 537,9 | 2 083 |
| 07.01.2015 16:12:54 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 900 | 537,5 | 1 900 | 537,9 | 2 100 |
| 07.01.2015 16:12:52 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 900 | 537,5 | 1 900 | 539,1 | 1 950 |
| 07.01.2015 16:12:19 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 900 | 537,5 | 1 900 | 538,4 | 2 100 |
| 07.01.2015 16:12:17 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 900 | 537,5 | 1 900 | 539,1 | 1 950 |
| 07.01.2015 16:12:01 | 170 | 533,5 | 120 | 534,0 | 100 | 535,0 | 536,0 | 900 | 537,5 | 1 900 | 538,9 | 2 100 |