RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2015 16:57:29 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 307 | 535,3 | 507 | 536,0 | 1 507 |
| 06.01.2015 16:57:29 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 307 | 535,3 | 507 | 536,0 | 1 507 |
| 06.01.2015 16:57:29 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 307 | 535,3 | 507 | 536,0 | 1 507 |
| 06.01.2015 16:54:20 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 534,9 | 100 | 535,0 | 407 | 535,3 | 607 |
| 06.01.2015 16:54:20 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 534,9 | 100 | 535,0 | 407 | 535,3 | 607 |
| 06.01.2015 16:36:56 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 307 | 535,3 | 507 | 536,0 | 1 507 |
| 06.01.2015 16:36:56 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 307 | 535,3 | 507 | 536,0 | 1 507 |
| 06.01.2015 16:34:09 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 307 | 535,3 | 507 | 536,0 | 1 507 |
| 06.01.2015 16:34:09 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 307 | 535,3 | 507 | 536,0 | 1 507 |
| 06.01.2015 16:34:09 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 307 | 535,3 | 507 | 536,0 | 1 507 |
| 06.01.2015 16:29:45 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 347 | 535,3 | 547 | 536,0 | 1 547 |
| 06.01.2015 16:29:45 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 347 | 535,3 | 547 | 536,0 | 1 547 |
| 06.01.2015 16:29:45 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 347 | 535,3 | 547 | 536,0 | 1 547 |
| 06.01.2015 16:27:33 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 397 | 535,3 | 597 | 536,0 | 1 597 |
| 06.01.2015 16:27:33 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 397 | 535,3 | 597 | 536,0 | 1 597 |
| 06.01.2015 16:27:33 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 397 | 535,3 | 597 | 536,0 | 1 597 |
| 06.01.2015 16:25:20 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 408 | 535,3 | 608 | 536,0 | 1 608 |
| 06.01.2015 16:25:20 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 535,0 | 408 | 535,3 | 608 | 536,0 | 1 608 |
| 06.01.2015 16:24:13 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 533,8 | 900 | 535,0 | 1 308 | 535,3 | 1 508 |
| 06.01.2015 16:23:49 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 533,8 | 900 | 535,0 | 1 308 | 535,3 | 1 508 |
| 06.01.2015 16:23:49 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 533,8 | 900 | 535,0 | 1 308 | 535,3 | 1 508 |
| 06.01.2015 16:23:49 | 166 | 531,1 | 116 | 532,0 | 100 | 533,0 | 533,8 | 900 | 535,0 | 1 308 | 535,3 | 1 508 |
| 06.01.2015 16:18:03 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 533,8 | 900 | 535,0 | 1 308 | 535,3 | 1 508 |
| 06.01.2015 16:16:54 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 533,8 | 900 | 534,5 | 1 460 | 535,0 | 1 868 |
| 06.01.2015 16:16:30 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 533,8 | 900 | 534,0 | 1 700 | 534,5 | 2 260 |
| 06.01.2015 16:16:30 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 533,8 | 900 | 534,0 | 1 700 | 534,5 | 2 260 |
| 06.01.2015 16:12:15 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,0 | 800 | 534,5 | 1 360 | 535,0 | 1 768 |
| 06.01.2015 16:12:15 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,0 | 800 | 534,5 | 1 360 | 535,0 | 1 768 |
| 06.01.2015 16:11:49 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 560 | 535,0 | 968 | 535,3 | 1 168 |
| 06.01.2015 16:01:28 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 560 | 535,0 | 965 | 535,3 | 1 165 |
| 06.01.2015 16:01:24 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 560 | 535,0 | 965 | 535,9 | 985 |
| 06.01.2015 16:00:35 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 560 | 535,0 | 965 | 535,8 | 1 165 |
| 06.01.2015 16:00:32 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 560 | 535,0 | 965 | 535,9 | 985 |
| 06.01.2015 15:44:52 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 560 | 535,0 | 965 | 535,9 | 985 |
| 06.01.2015 15:44:52 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 560 | 535,0 | 965 | 535,9 | 985 |
| 06.01.2015 15:43:57 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 535,0 | 405 | 535,9 | 425 | 536,0 | 1 425 |
| 06.01.2015 15:43:57 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 535,0 | 405 | 535,9 | 425 | 536,0 | 1 425 |
| 06.01.2015 15:43:22 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 550 | 535,0 | 955 | 535,9 | 975 |
| 06.01.2015 15:43:22 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 534,5 | 550 | 535,0 | 955 | 535,9 | 975 |
| 06.01.2015 15:42:52 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 535,0 | 405 | 535,9 | 425 | 536,0 | 1 425 |
| 06.01.2015 15:42:52 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 535,0 | 405 | 535,9 | 425 | 536,0 | 1 425 |
| 06.01.2015 15:42:52 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 535,0 | 405 | 535,9 | 425 | 536,0 | 1 425 |
| 06.01.2015 15:31:14 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 535,0 | 445 | 535,9 | 465 | 536,0 | 1 465 |
| 06.01.2015 15:26:55 | 166 | 532,0 | 150 | 533,0 | 50 | 533,5 | 535,0 | 445 | 536,0 | 1 445 | 536,4 | 1 645 |
| 06.01.2015 15:20:05 | 116 | 531,1 | 66 | 532,0 | 50 | 533,5 | 535,0 | 445 | 536,0 | 1 445 | 536,4 | 1 645 |
| 06.01.2015 15:20:05 | 116 | 531,1 | 66 | 532,0 | 50 | 533,5 | 535,0 | 445 | 536,0 | 1 445 | 536,4 | 1 645 |
| 06.01.2015 15:20:05 | 116 | 531,1 | 66 | 532,0 | 50 | 533,5 | 535,0 | 445 | 536,0 | 1 445 | 536,4 | 1 645 |
| 06.01.2015 14:59:55 | 566 | 532,0 | 550 | 533,5 | 500 | 534,0 | 535,0 | 445 | 536,0 | 1 445 | 536,4 | 1 645 |
| 06.01.2015 14:59:53 | 566 | 532,0 | 550 | 533,5 | 500 | 534,0 | 535,0 | 445 | 536,0 | 1 445 | 537,7 | 1 470 |
| 06.01.2015 14:59:53 | 566 | 532,0 | 550 | 533,5 | 500 | 534,0 | 535,0 | 445 | 536,0 | 1 445 | 537,7 | 1 470 |