RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2014 16:59:16 | 187 | 531,0 | 118 | 531,1 | 100 | 532,0 | 533,0 | 350 | 535,0 | 550 | 536,0 | 570 |
| 30.12.2014 16:59:16 | 187 | 531,0 | 118 | 531,1 | 100 | 532,0 | 533,0 | 350 | 535,0 | 550 | 536,0 | 570 |
| 30.12.2014 16:58:31 | 137 | 530,3 | 87 | 531,0 | 18 | 531,1 | 533,0 | 350 | 535,0 | 550 | 536,0 | 570 |
| 30.12.2014 16:58:31 | 137 | 530,3 | 87 | 531,0 | 18 | 531,1 | 533,0 | 350 | 535,0 | 550 | 536,0 | 570 |
| 30.12.2014 16:56:55 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 535,0 | 550 | 536,0 | 570 |
| 30.12.2014 16:56:53 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 536,0 | 370 | 536,9 | 395 |
| 30.12.2014 16:55:30 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 534,4 | 550 | 536,0 | 570 |
| 30.12.2014 16:55:30 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 534,4 | 550 | 536,0 | 570 |
| 30.12.2014 16:46:38 | 94 | 530,0 | 69 | 530,3 | 19 | 531,0 | 533,0 | 350 | 534,4 | 550 | 536,0 | 570 |
| 30.12.2014 16:45:52 | 94 | 530,0 | 69 | 530,3 | 19 | 531,0 | 533,0 | 350 | 534,4 | 550 | 536,0 | 570 |
| 30.12.2014 16:45:52 | 94 | 530,0 | 69 | 530,3 | 19 | 531,0 | 533,0 | 350 | 534,4 | 550 | 536,0 | 570 |
| 30.12.2014 16:45:52 | 94 | 530,0 | 69 | 530,3 | 19 | 531,0 | 533,0 | 350 | 534,4 | 550 | 536,0 | 570 |
| 30.12.2014 16:44:34 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 534,4 | 550 | 536,0 | 570 |
| 30.12.2014 16:44:11 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 534,4 | 550 | 536,0 | 570 |
| 30.12.2014 16:44:08 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 536,0 | 370 | 536,9 | 395 |
| 30.12.2014 16:23:57 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 534,9 | 550 | 536,0 | 570 |
| 30.12.2014 16:23:57 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 534,9 | 550 | 536,0 | 570 |
| 30.12.2014 16:23:57 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 350 | 534,9 | 550 | 536,0 | 570 |
| 30.12.2014 16:22:38 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 450 | 534,9 | 650 | 536,0 | 670 |
| 30.12.2014 16:22:38 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 533,0 | 450 | 534,9 | 650 | 536,0 | 670 |
| 30.12.2014 16:22:38 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 534,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:22:38 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 534,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:22:38 | 144 | 530,0 | 119 | 530,3 | 69 | 531,0 | 534,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:22:00 | 169 | 530,3 | 119 | 531,0 | 50 | 533,1 | 534,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:21:57 | 219 | 531,0 | 150 | 533,0 | 50 | 533,1 | 534,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:21:57 | 219 | 531,0 | 150 | 533,0 | 50 | 533,1 | 534,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:19:24 | 219 | 530,3 | 169 | 531,0 | 100 | 533,0 | 534,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:19:24 | 219 | 530,3 | 169 | 531,0 | 100 | 533,0 | 534,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:19:21 | 219 | 530,3 | 169 | 531,0 | 100 | 533,0 | 536,0 | 20 | 536,9 | 45 | 539,3 | 95 |
| 30.12.2014 16:19:21 | 219 | 530,3 | 169 | 531,0 | 100 | 533,0 | 536,0 | 20 | 536,9 | 45 | 539,3 | 95 |
| 30.12.2014 16:17:43 | 219 | 530,3 | 169 | 531,0 | 100 | 533,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:11:53 | 219 | 530,3 | 169 | 531,0 | 100 | 533,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:11:53 | 219 | 530,3 | 169 | 531,0 | 100 | 533,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:10:07 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:10:07 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:08:08 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,3 | 100 | 535,4 | 300 | 536,0 | 320 |
| 30.12.2014 16:08:08 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,3 | 100 | 535,4 | 300 | 536,0 | 320 |
| 30.12.2014 16:03:03 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:03:03 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 16:02:59 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 536,0 | 20 | 536,9 | 45 | 539,3 | 95 |
| 30.12.2014 16:02:59 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 536,0 | 20 | 536,9 | 45 | 539,3 | 95 |
| 30.12.2014 16:02:59 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 15:48:33 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 15:48:33 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,9 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 15:48:30 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 536,0 | 20 | 536,9 | 45 | 539,3 | 95 |
| 30.12.2014 15:48:30 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 536,0 | 20 | 536,9 | 45 | 539,3 | 95 |
| 30.12.2014 15:48:30 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 536,0 | 20 | 536,9 | 45 | 539,3 | 95 |
| 30.12.2014 15:46:57 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 15:46:57 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 535,4 | 200 | 536,0 | 220 | 536,9 | 245 |
| 30.12.2014 15:46:53 | 319 | 530,2 | 119 | 530,3 | 69 | 531,0 | 536,0 | 20 | 536,9 | 45 | 539,3 | 95 |