RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2014 16:58:12 | 230 | 535,0 | 80 | 536,0 | 30 | 536,1 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:58:12 | 230 | 535,0 | 80 | 536,0 | 30 | 536,1 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:57:46 | 400 | 534,1 | 200 | 535,0 | 50 | 536,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:55:36 | 400 | 534,1 | 200 | 535,0 | 50 | 536,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:55:36 | 400 | 534,1 | 200 | 535,0 | 50 | 536,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:53:53 | 380 | 533,7 | 350 | 534,1 | 150 | 535,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:53:52 | 330 | 533,2 | 180 | 533,7 | 150 | 535,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:53:52 | 330 | 533,2 | 180 | 533,7 | 150 | 535,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:35:38 | 380 | 533,6 | 180 | 533,7 | 150 | 535,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:33:59 | 500 | 533,2 | 350 | 533,6 | 150 | 535,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:33:59 | 500 | 533,2 | 350 | 533,6 | 150 | 535,0 | 537,0 | 38 | 537,5 | 138 | 538,0 | 1 493 |
| 23.12.2014 16:33:59 | 500 | 533,2 | 350 | 533,6 | 150 | 535,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:33:59 | 500 | 533,2 | 350 | 533,6 | 150 | 535,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:33:59 | 500 | 533,2 | 350 | 533,6 | 150 | 535,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:31:41 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:31:41 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:31:41 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:30:03 | 412 | 533,6 | 212 | 535,0 | 62 | 537,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:30:03 | 412 | 533,6 | 212 | 535,0 | 62 | 537,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:28:21 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:28:21 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 537,5 | 100 | 538,0 | 1 455 | 539,0 | 2 505 |
| 23.12.2014 16:22:00 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:21:57 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:21:56 | 312 | 533,2 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:21:56 | 312 | 533,2 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 540,1 | 2 605 |
| 23.12.2014 16:21:55 | 362 | 534,1 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 540,1 | 2 605 |
| 23.12.2014 16:21:53 | 362 | 534,1 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:21:53 | 312 | 533,2 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:21:51 | 312 | 533,2 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 540,6 | 2 605 |
| 23.12.2014 16:18:40 | 362 | 534,6 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 540,6 | 2 605 |
| 23.12.2014 16:18:37 | 362 | 534,6 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:18:37 | 312 | 533,2 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:18:37 | 312 | 533,2 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 540,1 | 2 605 |
| 23.12.2014 16:16:41 | 362 | 534,1 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 540,1 | 2 605 |
| 23.12.2014 16:16:39 | 362 | 534,1 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:16:39 | 312 | 533,2 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:16:39 | 312 | 533,2 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:12:25 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:12:25 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:12:25 | 362 | 533,6 | 162 | 535,0 | 12 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:12:25 | 450 | 533,6 | 250 | 535,0 | 100 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:12:25 | 450 | 533,6 | 250 | 535,0 | 100 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:12:25 | 450 | 533,6 | 250 | 535,0 | 100 | 537,0 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:11:08 | 262 | 535,0 | 112 | 537,0 | 12 | 537,2 | 538,0 | 1 355 | 539,0 | 2 405 | 539,6 | 2 605 |
| 23.12.2014 16:11:05 | 262 | 535,0 | 112 | 537,0 | 12 | 537,2 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:11:05 | 262 | 535,0 | 112 | 537,0 | 12 | 537,2 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |
| 23.12.2014 16:11:05 | 262 | 535,0 | 112 | 537,0 | 12 | 537,2 | 538,0 | 1 355 | 539,0 | 2 405 | 540,1 | 2 605 |
| 23.12.2014 16:01:55 | 262 | 535,0 | 112 | 537,0 | 12 | 537,2 | 538,0 | 1 355 | 539,0 | 2 405 | 540,1 | 2 605 |
| 23.12.2014 16:01:53 | 262 | 535,0 | 112 | 537,0 | 12 | 537,2 | 538,0 | 1 355 | 539,0 | 2 405 | 540,1 | 2 605 |
| 23.12.2014 16:01:49 | 262 | 535,0 | 112 | 537,0 | 12 | 537,2 | 538,0 | 1 355 | 539,0 | 2 405 | 544,0 | 2 430 |