RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2014 16:51:43 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,5 | 30 | 539,9 | 230 | 540,0 | 330 |
| 22.12.2014 16:51:43 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,5 | 30 | 539,9 | 230 | 540,0 | 330 |
| 22.12.2014 16:51:43 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,5 | 30 | 539,9 | 230 | 540,0 | 330 |
| 22.12.2014 16:51:40 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,5 | 50 | 539,9 | 250 | 540,0 | 350 |
| 22.12.2014 16:51:40 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,5 | 50 | 539,9 | 250 | 540,0 | 350 |
| 22.12.2014 16:36:04 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,9 | 200 | 540,0 | 300 | 541,0 | 391 |
| 22.12.2014 16:28:19 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,9 | 200 | 540,0 | 300 | 541,0 | 391 |
| 22.12.2014 16:25:50 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,9 | 200 | 540,0 | 300 | 541,0 | 391 |
| 22.12.2014 16:25:50 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 539,9 | 200 | 540,0 | 300 | 541,0 | 391 |
| 22.12.2014 16:25:06 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 539,9 | 200 | 540,0 | 300 | 541,0 | 391 |
| 22.12.2014 16:25:06 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 539,9 | 200 | 540,0 | 300 | 541,0 | 391 |
| 22.12.2014 16:25:02 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 544,0 | 216 |
| 22.12.2014 16:25:02 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 540,4 | 300 | 541,0 | 391 |
| 22.12.2014 16:24:44 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 540,4 | 300 | 541,0 | 391 |
| 22.12.2014 16:24:39 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 544,0 | 216 |
| 22.12.2014 16:24:39 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 544,0 | 216 |
| 22.12.2014 16:24:39 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 540,9 | 300 | 541,0 | 391 |
| 22.12.2014 16:24:36 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 540,9 | 300 | 541,0 | 391 |
| 22.12.2014 16:24:33 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 544,0 | 216 |
| 22.12.2014 16:24:33 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 544,0 | 216 |
| 22.12.2014 16:24:33 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 541,4 | 391 |
| 22.12.2014 16:24:33 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 541,4 | 391 |
| 22.12.2014 16:24:29 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 544,0 | 216 |
| 22.12.2014 16:24:28 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 542,0 | 391 |
| 22.12.2014 16:24:27 | 101 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 542,0 | 391 |
| 22.12.2014 16:19:51 | 301 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 542,0 | 391 |
| 22.12.2014 16:19:51 | 301 | 536,0 | 91 | 536,5 | 87 | 537,0 | 540,0 | 100 | 541,0 | 191 | 542,0 | 391 |
| 22.12.2014 16:18:20 | 251 | 536,0 | 41 | 536,5 | 37 | 537,0 | 540,0 | 100 | 541,0 | 191 | 542,0 | 391 |
| 22.12.2014 16:18:17 | 251 | 536,0 | 41 | 536,5 | 37 | 537,0 | 540,0 | 100 | 541,0 | 191 | 544,0 | 216 |
| 22.12.2014 16:18:17 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 540,0 | 100 | 541,0 | 191 | 544,0 | 216 |
| 22.12.2014 16:18:17 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 540,0 | 100 | 541,0 | 191 | 541,5 | 391 |
| 22.12.2014 16:17:50 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 540,0 | 100 | 541,0 | 191 | 541,5 | 391 |
| 22.12.2014 16:17:50 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 540,0 | 100 | 541,0 | 191 | 541,5 | 391 |
| 22.12.2014 15:59:29 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 91 | 541,5 | 291 | 544,0 | 316 |
| 22.12.2014 15:59:28 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 91 | 544,0 | 116 | 544,7 | 166 |
| 22.12.2014 15:59:28 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 91 | 544,0 | 116 | 544,7 | 166 |
| 22.12.2014 15:59:27 | 51 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 91 | 542,0 | 291 | 544,0 | 316 |
| 22.12.2014 15:56:13 | 251 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 91 | 542,0 | 291 | 544,0 | 316 |
| 22.12.2014 15:56:13 | 251 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 91 | 542,0 | 291 | 544,0 | 316 |
| 22.12.2014 15:48:25 | 251 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 191 | 542,0 | 391 | 544,0 | 416 |
| 22.12.2014 15:48:07 | 241 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 191 | 542,0 | 391 | 544,0 | 416 |
| 22.12.2014 15:48:03 | 241 | 536,0 | 41 | 536,5 | 37 | 537,0 | 541,0 | 191 | 544,0 | 216 | 544,7 | 266 |
| 22.12.2014 15:48:03 | 91 | 534,3 | 41 | 536,5 | 37 | 537,0 | 541,0 | 191 | 544,0 | 216 | 544,7 | 266 |
| 22.12.2014 15:48:02 | 91 | 534,3 | 41 | 536,5 | 37 | 537,0 | 541,0 | 191 | 541,4 | 391 | 544,0 | 416 |
| 22.12.2014 15:46:53 | 241 | 535,4 | 41 | 536,5 | 37 | 537,0 | 541,0 | 191 | 541,4 | 391 | 544,0 | 416 |
| 22.12.2014 15:46:53 | 241 | 535,4 | 41 | 536,5 | 37 | 537,0 | 541,0 | 191 | 541,4 | 391 | 544,0 | 416 |
| 22.12.2014 15:46:53 | 241 | 535,4 | 41 | 536,5 | 37 | 537,0 | 541,0 | 191 | 541,4 | 391 | 544,0 | 416 |
| 22.12.2014 15:45:26 | 441 | 535,4 | 241 | 536,5 | 237 | 537,0 | 541,0 | 191 | 541,4 | 391 | 544,0 | 416 |
| 22.12.2014 15:45:23 | 441 | 535,4 | 241 | 536,5 | 237 | 537,0 | 541,0 | 191 | 544,0 | 216 | 544,7 | 266 |
| 22.12.2014 15:45:23 | 291 | 534,3 | 241 | 536,5 | 237 | 537,0 | 541,0 | 191 | 544,0 | 216 | 544,7 | 266 |