RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2014 16:59:20 | 220 | 530,0 | 70 | 530,2 | 20 | 531,0 | 532,0 | 22 | 537,0 | 152 | 539,3 | 352 |
| 19.12.2014 16:59:20 | 220 | 530,0 | 70 | 530,2 | 20 | 531,0 | 532,0 | 22 | 537,0 | 152 | 539,3 | 352 |
| 19.12.2014 16:59:20 | 220 | 530,0 | 70 | 530,2 | 20 | 531,0 | 532,0 | 22 | 537,0 | 152 | 539,3 | 352 |
| 19.12.2014 16:57:55 | 220 | 530,0 | 70 | 530,2 | 20 | 531,0 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:45 | 120 | 530,1 | 70 | 530,2 | 20 | 531,0 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:45 | 120 | 530,1 | 70 | 530,2 | 20 | 531,0 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:45 | 250 | 530,0 | 100 | 530,1 | 50 | 530,2 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:45 | 250 | 530,0 | 100 | 530,1 | 50 | 530,2 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:45 | 250 | 530,0 | 100 | 530,1 | 50 | 530,2 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:11 | 250 | 530,0 | 100 | 530,1 | 50 | 530,2 | 531,0 | 30 | 532,0 | 652 | 537,0 | 782 |
| 19.12.2014 16:57:11 | 250 | 530,0 | 100 | 530,1 | 50 | 530,2 | 531,0 | 30 | 532,0 | 652 | 537,0 | 782 |
| 19.12.2014 16:57:11 | 250 | 530,0 | 100 | 530,1 | 50 | 530,2 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:11 | 250 | 530,0 | 100 | 530,1 | 50 | 530,2 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:11 | 250 | 530,0 | 100 | 530,1 | 50 | 530,2 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:11 | 200 | 530,1 | 150 | 530,2 | 100 | 531,0 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:11 | 200 | 530,1 | 150 | 530,2 | 100 | 531,0 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:57:11 | 200 | 530,1 | 150 | 530,2 | 100 | 531,0 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:46:50 | 180 | 530,2 | 130 | 531,0 | 30 | 531,5 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:46:50 | 180 | 530,2 | 130 | 531,0 | 30 | 531,5 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:46:50 | 180 | 530,2 | 130 | 531,0 | 30 | 531,5 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:40:55 | 200 | 530,2 | 150 | 531,0 | 50 | 531,5 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:35:18 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:35:18 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:35:18 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 622 | 537,0 | 752 | 539,3 | 952 |
| 19.12.2014 16:33:48 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 672 | 537,0 | 802 | 539,3 | 1 002 |
| 19.12.2014 16:33:48 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 672 | 537,0 | 802 | 539,3 | 1 002 |
| 19.12.2014 16:33:48 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 672 | 537,0 | 802 | 539,3 | 1 002 |
| 19.12.2014 16:32:24 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 697 | 537,0 | 827 | 539,3 | 1 027 |
| 19.12.2014 16:32:24 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 697 | 537,0 | 827 | 539,3 | 1 027 |
| 19.12.2014 16:32:24 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 697 | 537,0 | 827 | 539,3 | 1 027 |
| 19.12.2014 16:30:28 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 747 | 537,0 | 877 | 539,3 | 1 077 |
| 19.12.2014 16:30:28 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 747 | 537,0 | 877 | 539,3 | 1 077 |
| 19.12.2014 16:29:03 | 200 | 530,1 | 150 | 531,0 | 50 | 531,5 | 532,0 | 238 | 537,0 | 368 | 539,3 | 568 |
| 19.12.2014 16:28:27 | 300 | 530,0 | 150 | 531,0 | 50 | 531,5 | 532,0 | 238 | 537,0 | 368 | 539,3 | 568 |
| 19.12.2014 16:28:17 | 300 | 530,0 | 150 | 531,0 | 50 | 531,5 | 532,0 | 238 | 537,0 | 368 | 539,9 | 373 |
| 19.12.2014 16:28:11 | 300 | 530,0 | 150 | 531,0 | 50 | 531,5 | 532,0 | 238 | 537,0 | 368 | 539,9 | 373 |
| 19.12.2014 16:28:11 | 300 | 530,0 | 150 | 531,0 | 50 | 531,5 | 532,0 | 238 | 537,0 | 368 | 539,9 | 373 |
| 19.12.2014 16:28:11 | 300 | 530,0 | 150 | 531,0 | 50 | 531,5 | 532,0 | 238 | 537,0 | 368 | 539,9 | 373 |
| 19.12.2014 16:26:20 | 350 | 531,0 | 250 | 531,5 | 200 | 531,9 | 532,0 | 238 | 537,0 | 368 | 539,9 | 373 |
| 19.12.2014 16:26:20 | 350 | 531,0 | 250 | 531,5 | 200 | 531,9 | 532,0 | 238 | 537,0 | 368 | 539,9 | 373 |
| 19.12.2014 16:26:20 | 350 | 531,0 | 250 | 531,5 | 200 | 531,9 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:26:20 | 350 | 531,0 | 250 | 531,5 | 200 | 531,9 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:26:20 | 350 | 531,0 | 250 | 531,5 | 200 | 531,9 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:26:20 | 300 | 531,5 | 250 | 531,9 | 50 | 532,1 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:26:20 | 300 | 531,5 | 250 | 531,9 | 50 | 532,1 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:26:20 | 300 | 531,5 | 250 | 531,9 | 50 | 532,1 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:26:20 | 400 | 531,9 | 200 | 532,1 | 150 | 533,0 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:26:19 | 400 | 531,9 | 200 | 532,1 | 150 | 533,0 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:26:19 | 400 | 531,9 | 200 | 532,1 | 150 | 533,0 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |
| 19.12.2014 16:23:09 | 244 | 532,1 | 194 | 533,0 | 44 | 533,5 | 537,0 | 130 | 539,9 | 135 | 542,0 | 335 |